Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.750 94.000 95.550 0.150
Aug 97.625 95.825 97.575 1.150
Oct 100.250 99.075 100.150 0.550
Dec 104.300 103.225 104.125 0.525
Feb 108.450 107.575 108.100 0.275
Apr 110.875 110.000 110.275 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 51.450 48.650 48.650 -3.750
Jul 54.425 53.350 53.800 -1.400
Aug 55.675 54.300 55.175 -0.650
Oct 51.400 49.775 51.275 0.350
Dec 52.375 50.600 52.375 0.550
Feb 58.925 57.325 58.875 0.975
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.575 132.600 134.400 0.800
Sep 136.050 134.150 136.050 0.875
Oct 136.950 135.025 136.700 0.900
Nov 137.350 135.575 137.350 0.850
Jan 135.850 134.000 135.850 0.775
Mar 134.800 133.275 134.800 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 51.450 48.650 48.650 -3.750
Jul 54.425 53.350 53.800 -1.400
Aug 55.675 54.300 55.175 -0.650
Oct 51.400 49.775 51.275 0.350
Dec 52.375 50.600 52.375 0.550
Feb 58.925 57.325 58.875 0.975
Jun 51.450 48.650 48.650 -3.750
Jul 54.425 53.350 53.800 -1.400
Aug 55.675 54.300 55.175 -0.650
Oct 51.400 49.775 51.275 0.350
Dec 52.375 50.600 52.375 0.550
Feb 58.925 57.325 58.875 0.975
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.89 19.85 19.85 0.02
Jul 18.75 18.70 18.70 0.02
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN