Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
114.375
113.050
114.300
0.750
Apr
120.200
118.550
120.100
1.075
Jun
117.300
116.000
117.275
0.975
Aug
117.275
116.350
117.175
0.575
Oct
120.775
119.800
120.725
0.375
Dec
123.350
122.700
123.075
0.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
69.150
67.875
68.050
-0.325
Apr
74.975
73.000
73.975
0.825
May
79.500
78.000
78.400
0.500
Jun
85.925
84.400
85.300
0.775
Jul
86.650
85.475
86.175
0.475
Aug
86.450
85.450
86.125
0.450
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
135.950
134.300
135.600
0.575
Mar
139.450
136.575
139.300
1.625
Apr
142.200
139.825
142.000
1.250
May
144.275
142.175
144.225
0.825
Aug
150.775
149.350
150.775
0.400
Sep
152.000
150.975
152.000
0.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
69.150
67.875
68.050
-0.325
Apr
74.975
73.000
73.975
0.825
May
79.500
78.000
78.400
0.500
Jun
85.925
84.400
85.300
0.775
Jul
86.650
85.475
86.175
0.475
Aug
86.450
85.450
86.125
0.450
Feb
69.150
67.875
68.050
-0.325
Apr
74.975
73.000
73.975
0.825
May
79.500
78.000
78.400
0.500
Jun
85.925
84.400
85.300
0.775
Jul
86.650
85.475
86.175
0.475
Aug
86.450
85.450
86.125
0.450
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jan
16.18
Feb
16.49
16.40
16.47
0.01
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved.
Disclaimer
.