Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.775 115.175 115.200 - 1.800
Apr 115.600 113.300 113.300 - 1.950
Jun 107.825 106.075 106.100 - 1.275
Aug 107.075 105.900 105.925 - 0.800
Oct 111.100 110.200 110.250 - 0.450
Dec 115.350 114.550 114.550 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.875 64.500 64.750 0.125
May 72.925 71.700 71.850 -0.025
Jun 80.975 79.325 79.425 -0.525
Jul 82.125 80.525 80.600 -0.675
Aug 81.775 80.200 80.300 -0.575
Oct 70.325 68.800 68.975 -0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.225 134.250 134.300 - 1.725
Apr 138.850 134.775 134.800 - 2.800
May 139.400 136.125 136.125 - 2.225
Aug 145.925 143.350 143.350 - 1.825
Sep 147.300 145.050 145.050 - 1.450
Oct 148.250 146.100 146.100 - 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.875 64.500 64.750 0.125
May 72.925 71.700 71.850 -0.025
Jun 80.975 79.325 79.425 -0.525
Jul 82.125 80.525 80.600 -0.675
Aug 81.775 80.200 80.300 -0.575
Oct 70.325 68.800 68.975 -0.500
Apr 65.875 64.500 64.750 0.125
May 72.925 71.700 71.850 -0.025
Jun 80.975 79.325 79.425 -0.525
Jul 82.125 80.525 80.600 -0.675
Aug 81.775 80.200 80.300 -0.575
Oct 70.325 68.800 68.975 -0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.03 17.00 17.03 0.02
Mar 16.62 16.45 16.54 -0.08
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN