Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 515'0 516'4 -7'6
May 524'6 516'6 518'2 -8'0
Jul 520'6 512'6 514'0 -8'2
Sep 471'0 465'0 465'6 -7'0
Dec 447'6 442'2 443'0 -5'6
Mar 453'4 448'6 448'6 -6'4
May 456'4 452'0 452'2 -6'4
Jul 459'4 456'4 457'0 -4'0
Sep 424'4 424'0 424'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1339'4 1343'4 -26'6
May 1365'6 1338'6 1342'2 -26'4
Jul 1351'4 1322'0 1325'0 -29'4
Aug 1304'6 1278'6 1280'4 -30'0
Sep 1210'2 1187'6 1189'6 -28'4
Nov 1165'0 1140'4 1141'6 -26'6
Jan 1158'2 1138'0 1138'0 -23'4
Mar 1127'0 1107'4 1107'4 -23'2
May 1111'0 1102'4 1103'0 -17'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 644'0 645'4 -15'2
May 660'2 645'4 647'2 -15'0
Jul 645'4 632'2 633'4 -14'2
Sep 646'0 633'2 634'6 -13'4
Dec 651'4 639'0 640'4 -13'2
Mar 654'2 644'0 645'0 -13'4
May 637'4 637'4 637'4 -10'0
Jul 621'4 611'2 611'2 -11'0
Sep 622'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 634'2 623'2 624'2 -11'4
May 637'6 626'4 627'4 -11'4
Jul 637'0 626'2 628'2 -10'2
Sep 638'6 629'4 631'2 -9'6
Dec 643'6 635'2 635'2 -11'2
Mar 642'0 639'4 639'4 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 622'2 623'4 -11'6
May 643'2 631'0 632'2 -12'0
Jul 648'2 636'2 636'2 -13'0
Sep 651'0 640'0 640'0 -12'6
Dec 647'6 645'0 645'0 -12'4
Mar 654'2 654'2 654'2 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.46 42.65 42.92 -0.51
May 42.70 41.99 42.20 -0.55
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4288 4304 - 78
May 4348 4258 4269 - 84
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 361'6 355'6 359'0 -1'4
May 352'0 352'0 352'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN