Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'6 371'2 372'4 0'2
May 378'6 375'0 376'4 0'2
Jul 382'0 378'2 380'2 0'6
Sep 379'6 377'0 378'0 0'2
Dec 383'6 381'2 382'2 0'0
Mar 393'0 390'4 392'0 0'2
May 397'0 394'6 396'2 0'4
Jul 399'4 397'4 398'6 0'2
Sep 392'4 392'4 392'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 880'6 873'2 877'6 3'4
May 889'0 881'2 886'2 3'6
Jul 900'4 893'0 898'0 4'0
Aug 904'0 897'0 902'0 4'0
Sep 905'6 899'0 903'2 3'4
Nov 910'4 904'0 909'2 4'2
Jan 913'2 908'4 912'6 4'0
Mar 907'4 902'2 906'6 4'4
May 908'6 903'6 907'4 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 541'2 530'6 537'6 1'4
May 539'4 528'4 535'6 1'0
Jul 540'6 530'2 536'2 -0'4
Sep 547'4 537'0 542'4 -1'0
Dec 557'6 547'2 552'2 -2'0
Mar 566'2 556'4 560'2 -3'0
May 562'4 554'6 558'6 -3'0
Jul 552'4 545'0 548'2 -3'0
Sep 555'4 555'2 555'2 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'0 448'0 452'2 0'0
May 464'2 455'2 459'4 0'2
Jul 471'2 462'4 466'4 0'0
Sep 479'4 471'2 475'2 0'2
Dec 491'2 483'6 487'6 0'6
Mar 499'6 494'6 497'4 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 516'6 512'4 516'2 2'2
May 530'6 526'2 529'2 1'4
Jul 539'6 536'0 539'0 1'6
Sep 549'0 545'2 547'6 1'0
Dec 563'0 560'0 560'6 0'4
Mar 580'6 571'2 571'2 -8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -15'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.58 29.06 29.35 -0.14
May 29.97 29.43 29.73 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2882 2850 2860 - 1
May 2938 2914 2923 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 290'0 284'4 286'4 0'4
May 293'4 290'0 292'4 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN