Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 311'0 311'2 -0'2
Dec 324'2 322'6 323'2 -0'2
Mar 335'4 334'2 334'4 -0'6
May 343'2 342'2 342'2 -1'0
Jul 349'4 348'4 348'4 -1'0
Sep 353'2 352'2 352'2 -1'4
Dec 361'2 360'0 360'2 -1'0
Mar 373'4 370'6 371'2 -0'6
May 377'6 377'4 377'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 1'4
Sep 871'6 868'2 870'4 0'0
Nov 874'2 871'0 872'6 -0'6
Jan 879'6 876'4 878'2 -0'6
Mar 882'4 879'4 881'2 -0'4
May 886'2 883'4 885'2 -0'4
Jul 892'6 890'2 892'0 -0'2
Aug 896'4 892'6 894'0 -0'6
Sep 891'2 889'0 890'0 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'6 490'6 491'2 -3'6
Dec 504'0 499'4 500'2 -3'4
Mar 511'4 506'4 507'2 -3'4
May 515'4 512'0 512'4 -3'4
Jul 521'0 516'4 517'0 -3'0
Sep 525'2 523'4 523'4 -3'4
Dec 533'4 533'4 533'4 -4'2
Mar 542'0 3'2
May 565'0 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'0 413'6 414'0 -2'6
Dec 427'6 424'4 425'4 -2'6
Mar 438'2 435'0 435'2 -3'2
May 446'0 444'0 444'2 -2'4
Jul 453'6 451'6 451'6 -3'0
Sep 462'2 461'0 461'0 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 493'0 492'2 492'2 -0'4
Dec 509'0 508'2 508'2 -0'4
Mar 523'0 522'4 522'4 -0'4
May 535'6 533'0 533'0 1'4
Jul 545'4 542'0 542'4 1'0
Sep 554'6 550'6 551'4 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.19 31.09 31.12 -0.13
Sep 30.86 30.43 30.82 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2817 2817 2817 - 3
Sep 2846 2835 2835 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 264'0 262'2 262'2 -1'4
Dec 256'0 254'2 254'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN