Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'4 321'2 324'2 -0'2
Sep 329'0 326'0 328'4 0'0
Dec 338'6 336'0 338'2 0'2
Mar 351'0 348'4 350'2 0'2
May 358'0 355'4 356'6 0'2
Jul 363'2 360'4 362'2 0'2
Sep 362'6 360'6 362'0 -0'2
Dec 369'0 366'4 368'0 0'4
Mar 376'0 376'0 376'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 858'0 851'2 858'0 7'0
Aug 859'6 853'4 859'2 6'2
Sep 861'0 854'6 860'4 6'2
Nov 867'0 861'0 866'4 5'6
Jan 871'2 865'6 870'6 5'4
Mar 867'2 863'0 867'2 4'6
May 868'4 864'4 868'4 4'6
Jul 876'2 872'2 875'4 4'6
Aug 875'0 875'0 875'0 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 515'4 506'4 512'2 4'0
Sep 519'2 511'2 515'4 3'4
Dec 529'2 522'0 526'2 3'0
Mar 538'4 531'6 535'6 3'2
May 542'2 535'6 539'4 3'4
Jul 539'4 534'2 536'2 2'6
Sep 540'6 3'2
Dec 551'6 549'2 550'4 2'4
Mar 558'4 555'0 558'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 459'6 450'2 457'6 7'0
Sep 467'0 457'2 465'2 6'6
Dec 479'0 470'0 477'2 6'4
Mar 490'2 481'6 489'2 6'2
May 497'4 490'2 496'6 6'2
Jul 500'2 495'0 500'2 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 521'4 517'2 520'6 3'6
Sep 532'2 528'0 531'4 3'6
Dec 545'2 541'0 544'2 3'4
Mar 557'0 554'2 555'6 3'2
May 562'2 3'2
Jul 568'4 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.20 27.78 27.90 -0.08
Aug 28.36 27.97 28.08 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2868 2838 2856 26
Aug 2890 2860 2877 27
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 333'6 326'6 330'0 3'4
Sep 294'2 291'2 291'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN