Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 311'0 311'6 0'2
Dec 324'2 322'6 323'4 0'0
Mar 335'4 334'2 334'6 -0'4
May 343'2 342'2 342'4 -0'6
Jul 349'4 348'4 348'6 -0'6
Sep 353'2 352'4 353'0 -0'6
Dec 361'2 360'0 360'2 -1'0
Mar 373'4 370'6 371'2 -0'6
May 377'6 377'4 377'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 1'4
Sep 871'6 868'2 870'6 0'2
Nov 874'2 871'0 873'4 0'0
Jan 879'6 876'4 878'6 -0'2
Mar 882'4 879'4 882'0 0'2
May 886'2 883'4 885'6 0'0
Jul 892'6 890'2 892'2 0'0
Aug 896'4 892'6 894'0 -0'6
Sep 891'2 889'0 890'0 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'6 490'6 491'6 -3'2
Dec 504'0 499'4 500'4 -3'2
Mar 511'4 506'4 507'2 -3'4
May 515'4 512'0 512'4 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'0 413'6 414'2 -2'4
Dec 427'6 425'0 425'2 -3'0
Mar 438'2 435'2 435'6 -2'6
May 446'0 444'0 444'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 493'0 492'2 492'6 0'0
Dec 509'0 508'2 508'2 -0'4
Mar 523'0 522'6 523'0 0'0
May 535'6 533'0 533'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2817 2817 2817 - 3
Sep 2846 2836 2839 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.19 31.09 31.12 -0.13
Sep 30.86 30.43 30.78 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 104.900 103.600 104.750 1.050
Oct 108.875 107.225 108.375 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.100 143.100 144.750 0.925
Sep 147.125 145.025 146.775 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.675 52.950 53.025 -0.050
Oct 54.025 51.775 51.825 -2.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.217 1.217 1.217
Oct 0.037
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN