Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 515'4 516'0 -8'2
May 524'6 517'2 518'0 -8'2
Jul 520'6 513'4 513'6 -8'4
Sep 471'0 465'0 465'2 -7'4
Dec 447'6 442'4 442'6 -6'0
Mar 453'4 449'0 449'2 -6'0
May 456'4 456'0 456'0 -2'6
Jul 459'4 456'4 457'0 -4'0
Sep 424'4 424'0 424'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1343'0 1344'0 -26'2
May 1365'6 1342'0 1343'0 -25'6
Jul 1351'4 1326'0 1326'2 -28'2
Aug 1304'6 1284'2 1284'4 -26'0
Sep 1210'2 1194'0 1194'0 -24'2
Nov 1165'0 1145'0 1146'0 -22'4
Jan 1158'2 1140'6 1140'6 -20'6
Mar 1127'0 1112'0 1112'6 -18'0
May 1111'0 1102'4 1103'0 -17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 644'0 645'2 -15'4
May 660'2 645'4 646'6 -15'4
Jul 645'4 632'2 632'6 -15'0
Sep 646'0 633'2 633'6 -14'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 634'2 623'2 624'2 -11'4
May 637'6 626'4 627'4 -11'4
Jul 637'0 626'2 626'6 -11'6
Sep 638'6 629'4 629'4 -11'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 622'2 622'2 -13'0
May 643'2 631'0 631'0 -13'2
Jul 648'2 636'2 636'2 -13'0
Sep 651'0 640'0 640'0 -12'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4301 4304 - 78
May 4348 4267 4270 - 83
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.46 42.65 42.90 -0.53
May 42.70 41.99 42.16 -0.59
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.950 134.300 135.600 0.575
Mar 139.450 136.575 139.300 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600 1.600 1.600 -0.030
Mar 1.570 -0.030
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN