Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  297'4  294'2  297'4  285'0  285'6  -12'0  285'4s  1:19P Jun 19
OATS  Sep 19 @O9U  292'2  290'2  290'6  275'2  284'2  -7'6  284'4s  1:15P Jun 19
OATS  Dec 19 @O9Z  294'2  292'2  293'2  284'0  289'2  -5'6  288'4s  1:16P Jun 19
OATS  Mar 20 @O0H  298'0        298'4  -5'6  292'2s  1:15P Jun 19
OATS  May 20 @O0K  297'2          -5'6  291'4s  1:15P Jun 19
OATS  Jul 20 @O0N  296'0          -6'0  290'0s  1:15P Jun 19
OATS  Sep 20 @O0U  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Dec 20 @O0Z  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Mar 21 @O1H  298'0          -6'0  292'0s  1:15P Jun 19
OATS  May 21 @O1K  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Jul 21 @O1N  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Sep 21 @O1U  298'0          -6'0  292'0s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  285'6
Change:  -12'0
Bid:  285'6
Ask:  285'6
Today's High:  297'4
Today's Low:  285'0
Volume:  1,368
Open:  294'2
Settle:  285'4s
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN