Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12450  12440  12440  12415  12425  -25  12450  7:09P Oct 19
ROUGH RICE  Jan 21 @RR1F  12650  12625  12625  12625  12625  -25  12650  7:09P Oct 19
ROUGH RICE  Mar 21 @RR1H  12785  12790  12790  12790  12790  20  12805s  1:15P Oct 19
ROUGH RICE  May 21 @RR1K  12820        13000  20  12840s  1:15P Oct 19
ROUGH RICE  Jul 21 @RR1N  12875          20  12895s  1:15P Oct 19
ROUGH RICE  Sep 21 @RR1U  12245        12300  20  12265s  1:15P Oct 19
ROUGH RICE  Nov 21 @RR1X  12245          20  12265s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12425
Change:  - 25
Bid:  12360
Ask:  12440
Today's High:  12440
Today's Low:  12415
Volume:  600
Open:  12440
Settle:  12450
Prev:  12450
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@RR0X
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN