Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13370  13325  13400  13305  13390  20  13370  11:13A Feb 25
ROUGH RICE  May 20 @RR0K  13550  13510  13565  13475  13535  -15  13550  11:10A Feb 25
ROUGH RICE  Jul 20 @RR0N  13435  13420  13445  13390  13405  -30  13435  10:51A Feb 25
ROUGH RICE  Sep 20 @RR0U  11975  12000  12020  12000  12000  25  11975  9:36A Feb 25
ROUGH RICE  Nov 20 @RR0X  11900  11850  11850  11850  11850  -5.0  11895s  1:15P Feb 24
ROUGH RICE  Jan 21 @RR1F  11935          -5.0  11930s  1:15P Feb 24
ROUGH RICE  Mar 21 @RR1H  11935          -5.0  11930s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13390
Change:  20
Bid:  13390
Ask:  13395
Today's High:  13400
Today's Low:  13305
Volume:  754
Open:  13325
Settle:  13370
Prev:  13370
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@RR0H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN