Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11980  12000  12040  11905  11985  5.0  11980  12:22P Oct 17
ROUGH RICE  Jan 20 @RR0F  12265  12280  12325  12190  12275  10  12265  12:22P Oct 17
ROUGH RICE  Mar 20 @RR0H  12355  12375  12385  12375  12385  90  12445s  1:15P Oct 16
ROUGH RICE  May 20 @RR0K  12400        12455  115  12515s  1:15P Oct 16
ROUGH RICE  Jul 20 @RR0N  12445        12500  115  12560s  1:15P Oct 16
ROUGH RICE  Sep 20 @RR0U  11960          115  12075s  1:15P Oct 16
ROUGH RICE  Nov 20 @RR0X  11960          115  12075s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11985
Change:  5
Bid:  11945
Ask:  11990
Today's High:  12040
Today's Low:  11905
Volume:  644
Open:  12000
Settle:  11980
Prev:  11980
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN