Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 21
@RR1K
13050
13070
13070
12875
12885
-170
12880
s
1:19P Apr 16
ROUGH RICE
Jul 21
@RR1N
13335
13350
13350
13160
13175
-170
13165
s
1:19P Apr 16
ROUGH RICE
Sep 21
@RR1U
13195
13155
13220
13155
13210
40
13235
s
1:15P Apr 16
ROUGH RICE
Nov 21
@RR1X
13320
13360
13360
13360
13360
0
13320
s
1:15P Apr 16
ROUGH RICE
Jan 22
@RR2F
13535
-35
13500
s
1:15P Apr 16
ROUGH RICE
Mar 22
@RR2H
13535
-35
13500
s
1:15P Apr 16
ROUGH RICE
May 22
@RR2K
13535
-35
13500
s
1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:
CBOT
Last Trade:
12885
Change:
- 170
Bid:
12875
Ask:
13045
Today's High:
13070
Today's Low:
12875
Volume:
980
Open:
13070
Settle:
12880
s
Prev:
13050
Contract High:
Contract Low:
Updated:
Apr-16-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@RR1K
Copyright DTN. All rights reserved.
Disclaimer
.