Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3462.20        2835.50  -39.50  3422.70s  3:16P Oct 19
S&P 500 INDEX  Mar 21 SP1H  3452.60          -39.60  3413.00s  3:16P Oct 19
S&P 500 INDEX  Jun 21 SP1M  3441.70          -40.90  3400.80s  3:16P Oct 19
S&P 500 INDEX  Sep 21 SP1U  3430.50          -41.10  3389.40s  3:16P Oct 19
S&P 500 INDEX  Dec 21 SP1Z  3419.20          -40.90  3378.30s  3:16P Oct 19
S&P 500 INDEX  Mar 22 SP2H  3408.00          -40.80  3367.20s  3:16P Oct 19
S&P 500 INDEX  Jun 22 SP2M  3396.70          -40.60  3356.10s  3:16P Oct 19
S&P 500 INDEX  Sep 22 SP2U  3385.50          -40.50  3345.00s  3:16P Oct 19
S&P 500 INDEX  Dec 22 SP2Z  3374.20          -40.30  3333.90s  3:16P Oct 19
S&P 500 INDEX  Dec 23 SP3Z  3329.20          -39.80  3289.40s  3:16P Oct 19
S&P 500 INDEX  Dec 24 SP4Z  3283.30          -39.20  3244.10s  3:16P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 39.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3422.70s
Prev:  3462.20
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
SP0Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN