Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Jun 21
SP1M
4162.40
13.90
4176.30
s
3:02P Apr 16
S&P 500 INDEX
Sep 21
SP1U
4152.40
13.90
4166.30
s
3:02P Apr 16
S&P 500 INDEX
Dec 21
SP1Z
4142.70
14.70
4157.40
s
3:02P Apr 16
S&P 500 INDEX
Mar 22
SP2H
4131.70
15.00
4146.70
s
3:02P Apr 16
S&P 500 INDEX
Jun 22
SP2M
4121.20
15.10
4136.30
s
3:02P Apr 16
S&P 500 INDEX
Sep 22
SP2U
4110.90
15.10
4126.00
s
3:02P Apr 16
S&P 500 INDEX
Dec 22
SP2Z
4100.60
15.10
4115.70
s
3:02P Apr 16
S&P 500 INDEX
Mar 23
SP3H
4090.30
15.00
4105.30
s
3:02P Apr 16
S&P 500 INDEX
Dec 23
SP3Z
4059.40
15.00
4074.40
s
3:02P Apr 16
S&P 500 INDEX
Dec 24
SP4Z
4017.50
14.70
4032.20
s
3:02P Apr 16
S&P 500 INDEX
Dec 25
SP5Z
3976.30
14.60
3990.90
s
3:02P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:
CME
Last Trade:
4176.30
Change:
13.90
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
4176.30
s
Prev:
4162.40
Contract High:
Contract Low:
Updated:
Apr-16-2021
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
SP1M
Copyright DTN. All rights reserved.
Disclaimer
.