Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3791.20
-28.90
3762.30
s
3:00P Jan 15
S&P 500 INDEX
Jun 21
SP1M
3781.00
-28.70
3752.30
s
3:00P Jan 15
S&P 500 INDEX
Sep 21
SP1U
3770.00
-28.80
3741.20
s
3:00P Jan 15
S&P 500 INDEX
Dec 21
SP1Z
3756.20
-28.90
3727.30
s
3:00P Jan 15
S&P 500 INDEX
Mar 22
SP2H
3741.30
-28.90
3712.40
s
3:00P Jan 15
S&P 500 INDEX
Jun 22
SP2M
3726.40
-26.90
3699.50
s
3:00P Jan 15
S&P 500 INDEX
Sep 22
SP2U
3714.10
-26.80
3687.30
s
3:00P Jan 15
S&P 500 INDEX
Dec 22
SP2Z
3701.80
-26.70
3675.10
s
3:00P Jan 15
S&P 500 INDEX
Dec 23
SP3Z
3652.60
-26.40
3626.20
s
3:00P Jan 15
S&P 500 INDEX
Dec 24
SP4Z
3602.40
-26.00
3576.40
s
3:00P Jan 15
S&P 500 INDEX
Dec 25
SP5Z
3553.20
-25.60
3527.60
s
3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3762.30
Change:
- 28.90
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3762.30
s
Prev:
3791.20
Contract High:
Contract Low:
Updated:
Jan-15-2021
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
SP1H
Copyright DTN. All rights reserved.
Disclaimer
.