Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2671.60  2653.50  2656.00  2617.00  2635.50  -39.70  2631.90s  3:15P Jan 22
S&P 500 INDEX  Jun 19 SP9M  2677.40        2674.00  -40.10  2637.30s  3:15P Jan 22
S&P 500 INDEX  Sep 19 SP9U  2682.50        2788.50  -40.00  2642.50s  3:15P Jan 22
S&P 500 INDEX  Dec 19 SP9Z  2688.60        2795.90  -41.60  2647.00s  3:15P Jan 22
S&P 500 INDEX  Mar 20 SP0H  2692.60        2815.70  -40.10  2652.50s  3:15P Jan 22
S&P 500 INDEX  Jun 20 SP0M  2691.00        2825.60  -41.50  2649.50s  3:15P Jan 22
S&P 500 INDEX  Sep 20 SP0U  2694.60          -41.60  2653.00s  3:15P Jan 22
S&P 500 INDEX  Dec 20 SP0Z  2698.20        2835.50  -41.60  2656.60s  3:15P Jan 22
S&P 500 INDEX  Dec 21 SP1Z  2712.60          -41.90  2670.70s  3:15P Jan 22
S&P 500 INDEX  Dec 22 SP2Z  2727.00          -42.10  2684.90s  3:15P Jan 22
S&P 500 INDEX  Dec 23 SP3Z  2741.40          -42.40  2699.00s  3:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2635.50
Change:  - 39.70
Bid: 
Ask: 
Today's High:  2656.00
Today's Low:  2617.00
Volume:  3,238
Open:  2653.50
Settle:  2631.90s
Prev:  2671.60
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
SP9H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN