Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  2991.40  3002.50  3007.50  2992.00  2997.00  5.60  2991.40  12:06P Oct 17
S&P 500 INDEX  Mar 20 SP0H  2999.10        3015.00  -6.20  2992.90s  3:15P Oct 16
S&P 500 INDEX  Jun 20 SP0M  2998.50        2825.60  -6.40  2992.10s  3:15P Oct 16
S&P 500 INDEX  Sep 20 SP0U  2998.90          -7.80  2991.10s  3:15P Oct 16
S&P 500 INDEX  Dec 20 SP0Z  2998.10        2835.50  -5.80  2992.30s  3:15P Oct 16
S&P 500 INDEX  Mar 21 SP1H  2999.60          -6.70  2992.90s  3:15P Oct 16
S&P 500 INDEX  Jun 21 SP1M  2999.90          -6.70  2993.20s  3:15P Oct 16
S&P 500 INDEX  Sep 21 SP1U  3000.20          -6.70  2993.50s  3:15P Oct 16
S&P 500 INDEX  Dec 21 SP1Z  3000.50          -6.70  2993.80s  3:15P Oct 16
S&P 500 INDEX  Dec 22 SP2Z  3001.70          -6.80  2994.90s  3:15P Oct 16
S&P 500 INDEX  Dec 23 SP3Z  3002.90          -6.80  2996.10s  3:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2997.00
Change:  5.60
Bid: 
Ask: 
Today's High:  3007.50
Today's Low:  2992.00
Volume:  944
Open:  3002.50
Settle:  2991.40
Prev:  2991.40
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
SP9Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN