Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2921.70  2919.00  2931.00  2916.00  2918.00  7.40  2929.10s  3:16P Jun 19
S&P 500 INDEX  Sep 19 SP9U  2926.20  2926.00  2936.00  2919.00  2932.00  7.20  2933.40s  3:16P Jun 19
S&P 500 INDEX  Dec 19 SP9Z  2927.70        2745.00  6.60  2934.30s  3:16P Jun 19
S&P 500 INDEX  Mar 20 SP0H  2929.70        2815.70  5.30  2935.00s  3:16P Jun 19
S&P 500 INDEX  Jun 20 SP0M  2934.60        2825.60  5.30  2939.90s  3:16P Jun 19
S&P 500 INDEX  Sep 20 SP0U  2946.10          8.40  2954.50s  3:16P Jun 19
S&P 500 INDEX  Dec 20 SP0Z  2951.10        2835.50  8.50  2959.60s  3:16P Jun 19
S&P 500 INDEX  Mar 21 SP1H  2956.10          8.50  2964.60s  3:16P Jun 19
S&P 500 INDEX  Dec 21 SP1Z  2971.10          8.50  2979.60s  3:16P Jun 19
S&P 500 INDEX  Dec 22 SP2Z  2991.10          8.50  2999.60s  3:16P Jun 19
S&P 500 INDEX  Dec 23 SP3Z  3011.00          8.70  3019.70s  3:16P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2918.00
Change:  7.40
Bid: 
Ask: 
Today's High:  2931.00
Today's Low:  2916.00
Volume:  12,033
Open:  2919.00
Settle:  2929.10s
Prev:  2921.70
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
SP9M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN