Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  404.95  403.10  405.95  403.10  403.25  -1.70  404.95  11:06A Oct 17
S&P GSCI  Dec 19 @GI9Z  406.55    406.03  406.03      406.55   
S&P GSCI  Jan 20 @GI0F  404.70          1.45  406.15s  1:46P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  403.25
Change:  - 1.70
Bid:  405.10
Ask:  406.00
Today's High:  405.95
Today's Low:  403.10
Volume:  525
Open:  403.10
Settle:  404.95
Prev:  404.95
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GI9X
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN