Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  179'20  180'03  180'11  179'25  179'31  0'11  179'20  5:33A Jul 14
US TREASURY ... Dec 20 @US0Z  177'30        178'14    177'30   
US TREASURY ... Mar 21 @US1H  178'04          -0'06  177'30s  2:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'31
Change:  0'11
Bid:  179'30
Ask:  179'31
Today's High:  180'11
Today's Low:  179'25
Volume:  214,909
Open:  180'03
Settle:  179'20
Prev:  179'20
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@US0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN