Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
168'07
168'04
169'05
168'03
169'04
0'19
168'26
s
3:59P Jan 15
US TREASURY ...
Jun 21
@US1M
166'21
166'20
167'16
166'20
167'09
0'18
167'07
s
2:07P Jan 15
US TREASURY ...
Sep 21
@US1U
166'21
0'18
167'07
s
2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
169'04
Change:
0'19
Bid:
169'03
Ask:
169'05
Today's High:
169'05
Today's Low:
168'03
Volume:
324,242
Open:
168'04
Settle:
168'26
s
Prev:
168'07
Contract High:
Contract Low:
Updated:
Jan-15-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@US1H
Copyright DTN. All rights reserved.
Disclaimer
.