Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  166'23  166'26  167'30  165'31  167'28  1'05  166'23  12:56P Feb 25
US TREASURY ... Jun 20 @US0M  165'24  165'27  166'31  165'00  166'28  1'04  165'24  12:58P Feb 25
US TREASURY ... Sep 20 @US0U  162'31        161'04  1'24  164'23s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  167'28
Change:  1'05
Bid:  167'28
Ask:  167'29
Today's High:  167'30
Today's Low:  165'31
Volume:  920,900
Open:  166'26
Settle:  166'23
Prev:  166'23
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@US0H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN