Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'09  160'13  160'23  159'10  160'12  0'03  160'09  1:33P Oct 17
US TREASURY ... Mar 20 @US0H  159'16  158'24  159'27  158'18  159'24  0'08  159'16  10:52A Oct 17
US TREASURY ... Jun 20 @US0M  159'04          0'12  159'16s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'13
Change:  0'04
Bid:  160'12
Ask:  160'13
Today's High:  160'23
Today's Low:  159'10
Volume:  273,168
Open:  160'13
Settle:  160'09
Prev:  160'09
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@US9Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN