Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 21
@US1M
159'00
157'27
158'15
157'16
157'28
-1'00
158'00
s
3:59P Apr 16
US TREASURY ...
Sep 21
@US1U
157'14
156'20
156'20
156'03
156'10
-1'00
156'14
s
2:00P Apr 16
US TREASURY ...
Dec 21
@US1Z
157'14
-1'00
156'14
s
2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:
CBOT
Last Trade:
157'28
Change:
-1'00
Bid:
157'27
Ask:
157'29
Today's High:
158'15
Today's Low:
157'16
Volume:
398,568
Open:
157'27
Settle:
158'00
s
Prev:
159'00
Contract High:
Contract Low:
Updated:
Apr-16-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@US1M
Copyright DTN. All rights reserved.
Disclaimer
.