Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.11  27.88  27.88  27.76  27.76  -0.14  27.97s  1:15P Jul 13
SOYBEAN OIL  Aug 20 @BO0Q  28.08  28.12  28.30  27.78  28.23  0.15  28.08  5:48A Jul 14
SOYBEAN OIL  Sep 20 @BO0U  28.23  28.27  28.46  27.95  28.40  0.17  28.23  5:47A Jul 14
SOYBEAN OIL  Oct 20 @BO0V  28.38  28.31  28.61  28.09  28.55  0.17  28.38  5:47A Jul 14
SOYBEAN OIL  Dec 20 @BO0Z  28.70  28.73  28.92  28.39  28.84  0.14  28.70  5:48A Jul 14
SOYBEAN OIL  Jan 21 @BO1F  28.95  28.98  29.14  28.64  29.10  0.15  28.95  5:47A Jul 14
SOYBEAN OIL  Mar 21 @BO1H  29.11  29.11  29.33  28.82  29.29  0.18  29.11  5:38A Jul 14
SOYBEAN OIL  May 21 @BO1K  29.26  28.97  29.46  28.97  29.42  0.16  29.26  5:47A Jul 14
SOYBEAN OIL  Jul 21 @BO1N  29.42  29.12  29.57  29.12  29.57  0.15  29.42  5:05A Jul 14
SOYBEAN OIL  Aug 21 @BO1Q  29.62        29.61  -0.14  29.48s  1:15P Jul 13
SOYBEAN OIL  Sep 21 @BO1U  29.63  29.39  29.39  29.39  29.39  -0.13  29.50s  1:15P Jul 13
SOYBEAN OIL  Oct 21 @BO1V  29.54  29.41  29.48  29.41  29.48  -0.14  29.40s  1:15P Jul 13
SOYBEAN OIL  Dec 21 @BO1Z  29.53  29.60  29.60  29.60  29.60  0.07  29.53  3:55A Jul 14
SOYBEAN OIL  Jan 22 @BO2F  29.88        29.75  -0.15  29.73s  1:15P Jul 13
SOYBEAN OIL  Mar 22 @BO2H  30.09        30.01  -0.14  29.95s  1:15P Jul 13
SOYBEAN OIL  May 22 @BO2K  30.30        30.53  -0.15  30.15s  1:15P Jul 13
SOYBEAN OIL  Jul 22 @BO2N  30.54  30.31  30.31  30.31  30.31  -0.19  30.35s  1:15P Jul 13
SOYBEAN OIL  Aug 22 @BO2Q  30.57        29.00  -0.19  30.38s  1:15P Jul 13
SOYBEAN OIL  Sep 22 @BO2U  30.37        29.00  -0.19  30.18s  1:15P Jul 13
SOYBEAN OIL  Oct 22 @BO2V  30.38          -0.19  30.19s  1:15P Jul 13
SOYBEAN OIL  Dec 22 @BO2Z  30.99        30.34  -0.19  30.80s  1:15P Jul 13
SOYBEAN OIL  Jul 23 @BO3N  30.99          -0.19  30.80s  1:15P Jul 13
SOYBEAN OIL  Oct 23 @BO3V  30.99          -0.19  30.80s  1:15P Jul 13
SOYBEAN OIL  Dec 23 @BO3Z  30.99          -0.19  30.80s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.76
Change:  -0.14
Bid:  28.11
Ask:  28.14
Today's High:  27.88
Today's Low:  27.76
Volume:  57
Open:  27.88
Settle:  27.97s
Prev:  28.11
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@BO0N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN