Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  43.11  43.17  43.32  41.48  41.89  -1.26  41.85s  1:19P Jan 15
SOYBEAN OIL  May 21 @BO1K  42.67  42.77  42.81  41.16  41.58  -1.18  41.49s  1:19P Jan 15
SOYBEAN OIL  Jul 21 @BO1N  42.35  42.49  42.49  40.91  41.30  -1.14  41.21s  1:19P Jan 15
SOYBEAN OIL  Aug 21 @BO1Q  41.68  41.78  41.78  40.32  40.60  -1.12  40.56s  1:17P Jan 15
SOYBEAN OIL  Sep 21 @BO1U  40.92  40.74  40.79  39.65  39.97  -1.10  39.82s  1:19P Jan 15
SOYBEAN OIL  Oct 21 @BO1V  40.09  40.05  40.05  38.80  39.18  -1.07  39.02s  1:19P Jan 15
SOYBEAN OIL  Dec 21 @BO1Z  39.84  39.92  40.01  38.67  39.10  -1.00  38.84s  1:19P Jan 15
SOYBEAN OIL  Jan 22 @BO2F  39.50  39.03  39.03  38.40  38.57  -0.94  38.56s  1:19P Jan 15
SOYBEAN OIL  Mar 22 @BO2H  39.03  39.00  39.00  38.00  38.23  -0.88  38.15s  1:18P Jan 15
SOYBEAN OIL  May 22 @BO2K  38.66  38.62  38.62  37.64  37.89  -0.82  37.84s  1:19P Jan 15
SOYBEAN OIL  Jul 22 @BO2N  38.37  37.91  37.91  37.42  37.67  -0.78  37.59s  1:15P Jan 15
SOYBEAN OIL  Aug 22 @BO2Q  38.02  37.35  37.35  37.35  37.35  -0.75  37.27s  1:15P Jan 15
SOYBEAN OIL  Sep 22 @BO2U  37.67  37.00  37.00  37.00  37.00  -0.72  36.95s  1:15P Jan 15
SOYBEAN OIL  Oct 22 @BO2V  37.07        36.98  -0.71  36.36s  1:15P Jan 15
SOYBEAN OIL  Dec 22 @BO2Z  37.00        36.77  -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Jan 23 @BO3F  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Mar 23 @BO3H  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  May 23 @BO3K  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Jul 23 @BO3N  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Aug 23 @BO3Q  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Sep 23 @BO3U  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Oct 23 @BO3V  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Dec 23 @BO3Z  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Jul 24 @BO4N  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Oct 24 @BO4V  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Dec 24 @BO4Z  37.00          -0.70  36.30s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  41.89
Change:  -1.26
Bid:  42.15
Ask:  42.15
Today's High:  43.32
Today's Low:  41.48
Volume:  76,694
Open:  43.17
Settle:  41.85s
Prev:  43.11
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN