Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.49  29.43  29.58  29.06  29.27  -0.22  29.49  1:10P Feb 25
SOYBEAN OIL  May 20 @BO0K  29.87  29.78  29.97  29.43  29.67  -0.20  29.87  1:10P Feb 25
SOYBEAN OIL  Jul 20 @BO0N  30.26  30.24  30.35  29.83  30.06  -0.20  30.26  1:10P Feb 25
SOYBEAN OIL  Aug 20 @BO0Q  30.42  30.39  30.51  30.00  30.23  -0.19  30.42  1:10P Feb 25
SOYBEAN OIL  Sep 20 @BO0U  30.59  30.60  30.65  30.17  30.39  -0.20  30.59  1:10P Feb 25
SOYBEAN OIL  Oct 20 @BO0V  30.73  30.78  30.78  30.33  30.53  -0.20  30.73  1:04P Feb 25
SOYBEAN OIL  Dec 20 @BO0Z  31.08  31.05  31.14  30.67  30.90  -0.18  31.08  1:10P Feb 25
SOYBEAN OIL  Jan 21 @BO1F  31.25  31.20  31.26  30.90  31.11  -0.14  31.25  1:02P Feb 25
SOYBEAN OIL  Mar 21 @BO1H  31.37  31.25  31.39  31.00  31.35  -0.02  31.37  12:34P Feb 25
SOYBEAN OIL  May 21 @BO1K  31.50  31.19  31.52  31.18  31.39  -0.11  31.50  1:06P Feb 25
SOYBEAN OIL  Jul 21 @BO1N  31.63  31.48  31.52  31.38  31.51  -0.12  31.63  11:20A Feb 25
SOYBEAN OIL  Aug 21 @BO1Q  32.45  31.84  31.85  31.77  31.78  -0.76  31.69s  1:15P Feb 24
SOYBEAN OIL  Sep 21 @BO1U  31.68  31.45  31.45  31.45  31.45  -0.23  31.68  9:27A Feb 25
SOYBEAN OIL  Oct 21 @BO1V  32.41        32.16  -0.77  31.64s  1:15P Feb 24
SOYBEAN OIL  Dec 21 @BO1Z  31.67  31.53  31.76  31.46  31.61  -0.06  31.67  1:06P Feb 25
SOYBEAN OIL  Jan 22 @BO2F  32.40          -0.81  31.59s  1:15P Feb 24
SOYBEAN OIL  Mar 22 @BO2H  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  May 22 @BO2K  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Jul 22 @BO2N  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Aug 22 @BO2Q  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Sep 22 @BO2U  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Oct 22 @BO2V  32.49          -0.81  31.68s  1:15P Feb 24
SOYBEAN OIL  Dec 22 @BO2Z  32.50          -0.81  31.69s  1:15P Feb 24
SOYBEAN OIL  Jul 23 @BO3N  32.50          -0.81  31.69s  1:15P Feb 24
SOYBEAN OIL  Oct 23 @BO3V  32.50          -0.81  31.69s  1:15P Feb 24
SOYBEAN OIL  Dec 23 @BO3Z  32.50          -0.81  31.69s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.26
Change:  -0.23
Bid:  29.26
Ask:  29.27
Today's High:  29.58
Today's Low:  29.06
Volume:  65,469
Open:  29.43
Settle:  29.49
Prev:  29.49
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@BO0H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN