Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 21
@BO1K
54.89
54.95
56.48
54.86
56.29
1.44
56.33
s
1:19P Apr 16
SOYBEAN OIL
Jul 21
@BO1N
52.87
52.92
54.38
52.78
54.17
1.37
54.24
s
1:19P Apr 16
SOYBEAN OIL
Aug 21
@BO1Q
50.73
50.73
52.01
50.46
51.81
1.14
51.87
s
1:19P Apr 16
SOYBEAN OIL
Sep 21
@BO1U
49.10
48.80
50.13
48.80
49.98
0.91
50.01
s
1:19P Apr 16
SOYBEAN OIL
Oct 21
@BO1V
47.89
48.05
48.73
47.72
48.63
0.70
48.59
s
1:19P Apr 16
SOYBEAN OIL
Dec 21
@BO1Z
47.18
47.35
47.99
47.01
47.88
0.66
47.84
s
1:19P Apr 16
SOYBEAN OIL
Jan 22
@BO2F
46.67
46.75
47.47
46.71
47.34
0.63
47.30
s
1:19P Apr 16
SOYBEAN OIL
Mar 22
@BO2H
46.11
46.08
46.82
46.08
46.66
0.54
46.65
s
1:19P Apr 16
SOYBEAN OIL
May 22
@BO2K
45.75
45.77
46.38
45.77
46.31
0.48
46.23
s
1:15P Apr 16
SOYBEAN OIL
Jul 22
@BO2N
45.44
45.71
45.98
45.63
45.97
0.42
45.86
s
1:15P Apr 16
SOYBEAN OIL
Aug 22
@BO2Q
44.96
45.47
0.32
45.28
s
1:15P Apr 16
SOYBEAN OIL
Sep 22
@BO2U
44.48
44.29
0.32
44.80
s
1:15P Apr 16
SOYBEAN OIL
Oct 22
@BO2V
43.88
44.11
44.13
44.11
44.13
0.36
44.24
s
1:15P Apr 16
SOYBEAN OIL
Dec 22
@BO2Z
43.67
43.97
44.16
43.85
44.14
0.30
43.97
s
1:15P Apr 16
SOYBEAN OIL
Jan 23
@BO3F
43.54
0.30
43.84
s
1:15P Apr 16
SOYBEAN OIL
Mar 23
@BO3H
43.54
0.30
43.84
s
1:15P Apr 16
SOYBEAN OIL
May 23
@BO3K
43.57
0.30
43.87
s
1:15P Apr 16
SOYBEAN OIL
Jul 23
@BO3N
43.57
0.30
43.87
s
1:15P Apr 16
SOYBEAN OIL
Aug 23
@BO3Q
43.57
0.30
43.87
s
1:15P Apr 16
SOYBEAN OIL
Sep 23
@BO3U
43.57
0.30
43.87
s
1:15P Apr 16
SOYBEAN OIL
Oct 23
@BO3V
43.57
0.30
43.87
s
1:15P Apr 16
SOYBEAN OIL
Dec 23
@BO3Z
43.57
0.30
43.87
s
1:15P Apr 16
SOYBEAN OIL
Jul 24
@BO4N
43.57
0.30
43.87
s
1:15P Apr 16
SOYBEAN OIL
Oct 24
@BO4V
43.57
0.30
43.87
s
1:15P Apr 16
SOYBEAN OIL
Dec 24
@BO4Z
43.57
0.30
43.87
s
1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:
CBOT
Last Trade:
56.29
Change:
1.44
Bid:
56.50
Ask:
56.50
Today's High:
56.48
Today's Low:
54.86
Volume:
29,196
Open:
54.95
Settle:
56.33
s
Prev:
54.89
Contract High:
Contract Low:
Updated:
Apr-16-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@BO1K
Copyright DTN. All rights reserved.
Disclaimer
.