Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.40  30.40  30.71  30.35  30.37  -0.01  30.39s  1:19P Oct 17
SOYBEAN OIL  Jan 20 @BO0F  30.65  30.66  30.95  30.60  30.61  -0.02  30.63s  1:19P Oct 17
SOYBEAN OIL  Mar 20 @BO0H  30.91  30.90  31.21  30.86  30.88  -0.02  30.89s  1:19P Oct 17
SOYBEAN OIL  May 20 @BO0K  31.19  31.19  31.46  31.14  31.16  -0.01  31.18s  1:19P Oct 17
SOYBEAN OIL  Jul 20 @BO0N  31.48  31.47  31.72  31.41  31.42  -0.03  31.45s  1:19P Oct 17
SOYBEAN OIL  Aug 20 @BO0Q  31.55  31.57  31.79  31.49  31.51  -0.04  31.51s  1:15P Oct 17
SOYBEAN OIL  Sep 20 @BO0U  31.61  31.74  31.83  31.56  31.56  -0.06  31.55s  1:15P Oct 17
SOYBEAN OIL  Oct 20 @BO0V  31.61  31.72  31.75  31.60  31.64  -0.04  31.57s  1:15P Oct 17
SOYBEAN OIL  Dec 20 @BO0Z  31.72  31.71  31.92  31.63  31.69  -0.01  31.71s  1:15P Oct 17
SOYBEAN OIL  Jan 21 @BO1F  31.89        31.97  0.00  31.89s  1:15P Oct 17
SOYBEAN OIL  Mar 21 @BO1H  32.05        32.00  0.00  32.05s  1:15P Oct 17
SOYBEAN OIL  May 21 @BO1K  32.25        32.27  0.00  32.25s  1:15P Oct 17
SOYBEAN OIL  Jul 21 @BO1N  32.47        32.49  0.02  32.49s  1:15P Oct 17
SOYBEAN OIL  Aug 21 @BO1Q  32.56        32.92  0.02  32.58s  1:15P Oct 17
SOYBEAN OIL  Sep 21 @BO1U  32.64        31.00  0.02  32.66s  1:15P Oct 17
SOYBEAN OIL  Oct 21 @BO1V  32.46          0.02  32.48s  1:15P Oct 17
SOYBEAN OIL  Dec 21 @BO1Z  32.53        32.17  0.02  32.55s  1:15P Oct 17
SOYBEAN OIL  Jul 22 @BO2N  32.53          0.02  32.55s  1:15P Oct 17
SOYBEAN OIL  Oct 22 @BO2V  32.53          0.02  32.55s  1:15P Oct 17
SOYBEAN OIL  Dec 22 @BO2Z  32.53          0.02  32.55s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.37
Change:  -0.01
Bid:  30.35
Ask:  30.44
Today's High:  30.71
Today's Low:  30.35
Volume:  41,945
Open:  30.40
Settle:  30.39s
Prev:  30.40
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN