Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  127'04.5  127'00.5  127'00.5  126'26.5  126'29.0  -0'07.5  126'29.0s  12:01P Jun 19
10 YR US TRE... Sep 19 @TY9U  127'27.5  127'28.0  127'29.5  127'26.0  127'27.0  -0'00.5  127'27.5  6:37P Jun 19
10 YR US TRE... Dec 19 @TY9Z  128'05.5        126'17.0    128'05.5   
10 YR US TRE... Mar 20 @TY0H  127'26.0          0'11.5  128'05.5s  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  126'29.0
Change:  -0'07.5
Bid: 
Ask: 
Today's High:  127'00.5
Today's Low:  126'26.5
Volume:  743
Open:  127'00.5
Settle:  126'29.0s
Prev:  127'04.5
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TY9M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN