Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'31.5  130'01.0  130'06.0  129'16.5  129'31.5  0'00.0  129'31.5  1:37P Oct 17
10 YR US TRE... Mar 20 @TY0H  130'00.5  130'03.0  130'07.0  129'17.5  130'01.0  0'00.5  130'00.5  1:04P Oct 17
10 YR US TRE... Jun 20 @TY0M  129'25.5          0'07.0  130'00.5s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'31.0
Change:  -0'00.5
Bid:  129'30.5
Ask:  129'31.0
Today's High:  130'06.0
Today's Low:  129'16.5
Volume:  1,480,517
Open:  130'01.0
Settle:  129'31.5
Prev:  129'31.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TY9Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN