Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9698        0.9688  -0.0027  0.9671s  12:05P May 24
CANADIAN DOL... Sep 13 CD3U  0.9677          -0.0027  0.9650s  12:05P May 24
CANADIAN DOL... Dec 13 CD3Z  0.9658        0.9684  -0.0028  0.9630s  12:05P May 24
CANADIAN DOL... Mar 14 CD4H  0.9637          -0.0028  0.9609s  12:05P May 24
CANADIAN DOL... Jun 14 CD4M  0.9616          -0.0028  0.9588s  12:05P May 24
CANADIAN DOL... Sep 14 CD4U  0.9595          -0.0028  0.9567s  12:05P May 24
CANADIAN DOL... Dec 14 CD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9688
Change:  -0.0027
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  109,031
Open: 
Settle:  0.9671s
Prev:  0.9698
Contract High: 
Contract Low: 
Updated:  May-24-2013
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
CD3M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN