Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4382
4375
4376
4288
4311
-71
4382
7:12A Jan 22
SOYBEAN MEAL
May 21
@SM1K
4353
4341
4348
4258
4280
-73
4353
7:07A Jan 22
SOYBEAN MEAL
Jul 21
@SM1N
4319
4310
4312
4224
4240
-79
4319
7:07A Jan 22
SOYBEAN MEAL
Aug 21
@SM1Q
4190
4175
4175
4097
4113
-77
4190
7:00A Jan 22
SOYBEAN MEAL
Sep 21
@SM1U
4005
3990
3990
3919
3922
-83
4005
6:49A Jan 22
SOYBEAN MEAL
Oct 21
@SM1V
3833
3815
3815
3738
3752
-81
3833
7:07A Jan 22
SOYBEAN MEAL
Dec 21
@SM1Z
3805
3780
3784
3707
3724
-81
3805
7:10A Jan 22
SOYBEAN MEAL
Jan 22
@SM2F
3800
3786
3812
3749
3749
-36
3764
s
1:18P Jan 21
SOYBEAN MEAL
Mar 22
@SM2H
3649
3609
3609
3609
3609
-40
3649
12:03A Jan 22
SOYBEAN MEAL
May 22
@SM2K
3643
3634
3634
3627
3627
-32
3611
s
1:15P Jan 21
SOYBEAN MEAL
Jul 22
@SM2N
3622
3617
3617
3577
3577
-29
3593
s
1:18P Jan 21
SOYBEAN MEAL
Aug 22
@SM2Q
3566
3540
3540
3540
3540
-23
3543
s
1:15P Jan 21
SOYBEAN MEAL
Sep 22
@SM2U
3468
3440
3440
3440
3440
-28
3468
12:46A Jan 22
SOYBEAN MEAL
Oct 22
@SM2V
3420
3471
-32
3388
s
1:15P Jan 21
SOYBEAN MEAL
Dec 22
@SM2Z
3376
3360
3360
3360
3360
-16
3376
4:23A Jan 22
SOYBEAN MEAL
Jan 23
@SM3F
3397
-31
3366
s
1:15P Jan 21
SOYBEAN MEAL
Mar 23
@SM3H
3397
3345
-31
3366
s
1:15P Jan 21
SOYBEAN MEAL
May 23
@SM3K
3397
-31
3366
s
1:15P Jan 21
SOYBEAN MEAL
Jul 23
@SM3N
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Aug 23
@SM3Q
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Sep 23
@SM3U
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Oct 23
@SM3V
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Dec 23
@SM3Z
3449
2970
-31
3418
s
1:15P Jan 21
SOYBEAN MEAL
Jul 24
@SM4N
3449
-31
3418
s
1:15P Jan 21
SOYBEAN MEAL
Oct 24
@SM4V
3449
-31
3418
s
1:15P Jan 21
SOYBEAN MEAL
Dec 24
@SM4Z
3449
-31
3418
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4311
Change:
- 71
Bid:
4310
Ask:
4312
Today's High:
4376
Today's Low:
4288
Volume:
44,876
Open:
4375
Settle:
4382
Prev:
4382
Contract High:
Contract Low:
Updated:
Jan-22-2021
7:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@SM1H
Copyright DTN. All rights reserved.
Disclaimer
.