Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Text Message Sign up
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Careers
SIRE Newsletters
Press
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3380
3378
3440
3376
3439
59
3380
10:44A Apr 19
SOYBEAN MEAL
Jul 24
@SM4N
3374
3370
3432
3367
3429
55
3374
10:44A Apr 19
SOYBEAN MEAL
Aug 24
@SM4Q
3378
3372
3430
3371
3430
52
3378
10:44A Apr 19
SOYBEAN MEAL
Sep 24
@SM4U
3381
3375
3431
3375
3431
50
3381
10:43A Apr 19
SOYBEAN MEAL
Oct 24
@SM4V
3379
3370
3428
3370
3428
49
3379
10:43A Apr 19
SOYBEAN MEAL
Dec 24
@SM4Z
3412
3401
3461
3401
3461
49
3412
10:43A Apr 19
SOYBEAN MEAL
Jan 25
@SM5F
3421
3416
3467
3415
3467
46
3421
10:42A Apr 19
SOYBEAN MEAL
Mar 25
@SM5H
3415
3400
3465
3400
3465
50
3415
10:43A Apr 19
SOYBEAN MEAL
May 25
@SM5K
3421
3442
3458
3442
3458
37
3421
10:18A Apr 19
SOYBEAN MEAL
Jul 25
@SM5N
3444
3479
3479
3479
3479
35
3444
10:06A Apr 19
SOYBEAN MEAL
Aug 25
@SM5Q
3440
3445
0
3440
1:15P Apr 18
SOYBEAN MEAL
Sep 25
@SM5U
3429
3435
0
3429
1:15P Apr 18
SOYBEAN MEAL
Oct 25
@SM5V
3403
3390
0
3403
1:15P Apr 18
SOYBEAN MEAL
Dec 25
@SM5Z
3423
3427
0
3423
1:15P Apr 18
SOYBEAN MEAL
Jan 26
@SM6F
3422
0
3422
1:15P Apr 18
SOYBEAN MEAL
Mar 26
@SM6H
3396
3422
0
3396
1:15P Apr 18
SOYBEAN MEAL
May 26
@SM6K
3403
3498
0
3403
1:15P Apr 18
SOYBEAN MEAL
Jul 26
@SM6N
3415
0
3415
1:15P Apr 18
SOYBEAN MEAL
Aug 26
@SM6Q
3403
0
3403
1:15P Apr 18
SOYBEAN MEAL
Sep 26
@SM6U
3377
0
3377
1:15P Apr 18
SOYBEAN MEAL
Oct 26
@SM6V
3354
0
3354
1:15P Apr 18
SOYBEAN MEAL
Dec 26
@SM6Z
3348
3668
0
3348
1:15P Apr 18
SOYBEAN MEAL
Jul 27
@SM7N
3353
0
3353
1:15P Apr 18
SOYBEAN MEAL
Oct 27
@SM7V
3353
0
3353
1:15P Apr 18
SOYBEAN MEAL
Dec 27
@SM7Z
3382
0
3382
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3438
Change:
58
Bid:
3438
Ask:
3439
Today's High:
3440
Today's Low:
3376
Volume:
52,227
Open:
3378
Settle:
3380
Prev:
3380
Contract High:
Contract Low:
Updated:
Apr-19-2024
10:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
Copyright DTN. All rights reserved.
Disclaimer
.