Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 21
@AC1K
2.010
1.905
0.000
2.010
s
1:16P Apr 16
ETHANOL
Jun 21
@AC1M
2.010
0.000
2.010
s
1:16P Apr 16
ETHANOL
Jul 21
@AC1N
2.010
0.000
2.010
s
1:16P Apr 16
ETHANOL
Aug 21
@AC1Q
1.950
1.751
0.000
1.950
s
1:16P Apr 16
ETHANOL
Sep 21
@AC1U
1.950
1.710
0.000
1.950
s
1:16P Apr 16
ETHANOL
Oct 21
@AC1V
1.937
0.000
1.937
s
1:16P Apr 16
ETHANOL
Nov 21
@AC1X
1.937
0.000
1.937
s
1:16P Apr 16
ETHANOL
Dec 21
@AC1Z
1.937
0.000
1.937
s
1:16P Apr 16
ETHANOL
Jan 22
@AC2F
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Feb 22
@AC2G
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Mar 22
@AC2H
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Apr 22
@AC2J
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
May 22
@AC2K
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Jun 22
@AC2M
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Jul 22
@AC2N
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Aug 22
@AC2Q
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Sep 22
@AC2U
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Oct 22
@AC2V
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Nov 22
@AC2X
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Dec 22
@AC2Z
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Jan 23
@AC3F
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Feb 23
@AC3G
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Mar 23
@AC3H
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Apr 23
@AC3J
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
May 23
@AC3K
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Jun 23
@AC3M
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Jul 23
@AC3N
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Aug 23
@AC3Q
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Sep 23
@AC3U
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Oct 23
@AC3V
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Nov 23
@AC3X
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Dec 23
@AC3Z
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Jan 24
@AC4F
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Feb 24
@AC4G
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Mar 24
@AC4H
1.867
0.000
1.867
s
1:16P Apr 16
ETHANOL
Apr 24
@AC4J
1.867
0.000
1.867
s
1:16P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1K)
Exchange:
CBOT
Last Trade:
1.905
Change:
Bid:
1.800
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.010
s
Prev:
2.010
Contract High:
Contract Low:
Updated:
Apr-16-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@AC1K
Copyright DTN. All rights reserved.
Disclaimer
.