Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  410.00  410.00  413.60  391.00  391.00  -19.00  391.00s  3:00P Jun 19
RANDOM LENGT... Sep 19 @LB9U  405.30  406.50  408.50  386.30  386.30  -19.00  386.30s  3:03P Jun 19
RANDOM LENGT... Nov 19 @LB9X  400.00  399.80  402.00  381.00  381.30  -18.70  381.30s  3:00P Jun 19
RANDOM LENGT... Jan 20 @LB0F  400.00  397.20  397.20  381.10  381.10  -2.80  397.20s  3:03P Jun 19
RANDOM LENGT... Mar 20 @LB0H  398.10          -2.80  395.30s  3:00P Jun 19
RANDOM LENGT... May 20 @LB0K  393.40          -2.80  390.60s  3:00P Jun 19
RANDOM LENGT... Jul 20 @LB0N  389.40          -2.80  386.60s  3:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  391.00
Change:  -19.00
Bid:  389.00
Ask:  409.70
Today's High:  413.60
Today's Low:  391.00
Volume:  633
Open:  410.00
Settle:  391.00s
Prev:  410.00
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LB9N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN