Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  379.90  381.80  394.90  381.20  387.10  7.20  379.90  1:04P Oct 17
RANDOM LENGT... Jan 20 @LB0F  379.40  383.20  394.00  382.40  386.80  7.40  379.40  1:07P Oct 17
RANDOM LENGT... Mar 20 @LB0H  385.00  390.00  394.90  388.00  390.00  5.00  385.00  12:17P Oct 17
RANDOM LENGT... May 20 @LB0K  390.20  394.90  395.90  390.70  393.70  3.50  390.20  10:20A Oct 17
RANDOM LENGT... Jul 20 @LB0N  388.70      402.00      388.70   
RANDOM LENGT... Sep 20 @LB0U  383.00          4.20  387.20s  3:00P Oct 16
RANDOM LENGT... Nov 20 @LB0X  381.50          4.20  385.70s  3:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  387.10
Change:  7.20
Bid:  386.80
Ask:  387.10
Today's High:  394.90
Today's Low:  381.20
Volume:  225
Open:  381.80
Settle:  379.90
Prev:  379.90
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LB9X
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN