Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 21
@CB1J
180.000
180.000
180.000
180.000
180.000
0.000
180.000
s
1:10P Apr 16
BUTTER - CAS...
May 21
@CB1K
186.750
186.000
186.000
185.000
185.000
-1.750
185.000
s
1:10P Apr 16
BUTTER - CAS...
Jun 21
@CB1M
189.675
188.625
188.625
188.625
188.625
-1.775
187.900
s
1:10P Apr 16
BUTTER - CAS...
Jul 21
@CB1N
192.000
191.900
191.900
191.900
191.900
-1.000
191.000
s
1:10P Apr 16
BUTTER - CAS...
Aug 21
@CB1Q
194.000
194.875
194.875
193.000
193.000
-1.000
193.000
s
1:10P Apr 16
BUTTER - CAS...
Sep 21
@CB1U
195.000
195.000
195.000
195.000
195.000
-1.000
194.000
s
1:10P Apr 16
BUTTER - CAS...
Oct 21
@CB1V
195.500
195.000
195.000
195.000
195.000
-0.500
195.000
s
1:10P Apr 16
BUTTER - CAS...
Nov 21
@CB1X
195.200
194.500
194.500
194.500
194.500
0.000
195.200
s
1:10P Apr 16
BUTTER - CAS...
Dec 21
@CB1Z
193.000
193.000
0.000
193.000
s
1:10P Apr 16
BUTTER - CAS...
Jan 22
@CB2F
191.450
189.000
189.000
189.000
189.000
-2.450
189.000
s
1:10P Apr 16
BUTTER - CAS...
Feb 22
@CB2G
190.000
188.000
0.000
190.000
s
1:10P Apr 16
BUTTER - CAS...
Mar 22
@CB2H
191.000
191.000
0.000
191.000
s
1:10P Apr 16
BUTTER - CAS...
Apr 22
@CB2J
195.000
195.000
0.000
195.000
s
1:10P Apr 16
BUTTER - CAS...
May 22
@CB2K
207.950
0.000
207.950
s
1:10P Apr 16
BUTTER - CAS...
Jun 22
@CB2M
211.950
0.000
211.950
s
1:10P Apr 16
BUTTER - CAS...
Jul 22
@CB2N
217.450
0.000
217.450
s
1:10P Apr 16
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Apr 16
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Apr 16
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Apr 16
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Apr 16
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Apr 16
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Apr 16
BUTTER - CAS...
Feb 23
@CB3G
223.575
0.000
223.575
s
1:10P Apr 16
BUTTER - CAS...
Mar 23
@CB3H
223.575
0.000
223.575
s
1:10P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1J)
Exchange:
CME
Last Trade:
180.000
Change:
Bid:
179.000
Ask:
Today's High:
180.000
Today's Low:
180.000
Volume:
2
Open:
180.000
Settle:
180.000
s
Prev:
180.000
Contract High:
Contract Low:
Updated:
Apr-16-2021
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@CB1J
Copyright DTN. All rights reserved.
Disclaimer
.