Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  70.625  70.075  70.400  67.725  68.225  -2.400  70.625  12:55P Oct 17
LEAN HOGS  Feb 20 @HE0G  78.850  78.575  78.775  76.750  77.625  -1.225  78.850  12:54P Oct 17
LEAN HOGS  Apr 20 @HE0J  84.875  84.725  84.725  83.025  83.800  -1.075  84.875  12:55P Oct 17
LEAN HOGS  May 20 @HE0K  90.275  89.675  89.750  88.800  88.925  -1.350  90.275  12:46P Oct 17
LEAN HOGS  Jun 20 @HE0M  93.975  93.975  93.975  92.775  93.500  -0.475  93.975  12:54P Oct 17
LEAN HOGS  Jul 20 @HE0N  93.325  93.325  93.425  92.500  93.025  -0.300  93.325  12:53P Oct 17
LEAN HOGS  Aug 20 @HE0Q  91.350  91.350  91.425  90.650  91.150  -0.200  91.350  12:54P Oct 17
LEAN HOGS  Oct 20 @HE0V  77.000  76.600  77.125  76.575  76.950  -0.050  77.000  12:54P Oct 17
LEAN HOGS  Dec 20 @HE0Z  71.375  71.075  71.650  71.050  71.425  0.050  71.375  12:54P Oct 17
LEAN HOGS  Feb 21 @HE1G  74.000  73.700  74.075  73.700  73.900  -0.100  74.000  11:53A Oct 17
LEAN HOGS  Apr 21 @HE1J  76.500  76.250  76.250  76.250  76.250  -0.250  76.500  11:50A Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  68.100
Change:  -2.525
Bid:  68.100
Ask:  68.125
Today's High:  70.400
Today's Low:  67.725
Volume:  24,360
Open:  70.075
Settle:  70.625
Prev:  70.625
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN