Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  138.100  137.950  137.950  134.100  134.650  -3.500  134.600s  1:04P Oct 19
FEEDER CATTLE  Nov 20 @GF0X  135.025  135.100  135.100  130.025  130.025  -4.950  130.075s  1:04P Oct 19
FEEDER CATTLE  Jan 21 @GF1F  129.325  129.650  129.750  124.375  125.125  -4.100  125.225s  1:04P Oct 19
FEEDER CATTLE  Mar 21 @GF1H  128.850  129.250  129.250  124.025  124.800  -3.925  124.925s  1:04P Oct 19
FEEDER CATTLE  Apr 21 @GF1J  130.750  131.075  131.075  126.150  126.875  -3.700  127.050s  1:04P Oct 19
FEEDER CATTLE  May 21 @GF1K  131.375  131.675  131.850  127.000  128.050  -3.375  128.000s  1:04P Oct 19
FEEDER CATTLE  Aug 21 @GF1Q  138.700  138.350  138.750  134.925  135.850  -2.900  135.800s  1:04P Oct 19
FEEDER CATTLE  Sep 21 @GF1U  139.725        142.700  -2.900  136.825s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  134.650
Change:  - 3.500
Bid:  134.000
Ask:  135.750
Today's High:  137.950
Today's Low:  134.100
Volume:  1,063
Open:  137.950
Settle:  134.600s
Prev:  138.100
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GF0V
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN