Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  145.225  145.000  145.000  143.150  144.050  -1.175  145.225  12:31P Oct 17
FEEDER CATTLE  Nov 19 @GF9X  145.925  145.575  145.575  142.825  143.975  -1.950  145.925  12:35P Oct 17
FEEDER CATTLE  Jan 20 @GF0F  142.375  141.750  141.925  139.475  140.550  -1.825  142.375  12:34P Oct 17
FEEDER CATTLE  Mar 20 @GF0H  141.250  140.600  140.600  138.725  139.725  -1.525  141.250  12:34P Oct 17
FEEDER CATTLE  Apr 20 @GF0J  142.400  141.625  141.625  140.050  141.300  -1.100  142.400  12:26P Oct 17
FEEDER CATTLE  May 20 @GF0K  143.125  142.075  142.275  140.950  142.025  -1.100  143.125  12:26P Oct 17
FEEDER CATTLE  Aug 20 @GF0Q  147.450  146.350  146.350  145.375  146.100  -1.350  147.450  12:17P Oct 17
FEEDER CATTLE  Sep 20 @GF0U  146.300        145.750  0.250  146.550s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  143.900
Change:  - 1.325
Bid:  143.900
Ask:  144.000
Today's High:  145.000
Today's Low:  143.150
Volume:  803
Open:  145.000
Settle:  145.225
Prev:  145.225
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN