Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  112.350  112.300  112.300  111.650  112.100  -0.250  112.350  12:15P Oct 17
LIVE CATTLE  Dec 19 @LE9Z  113.875  113.875  114.125  113.100  114.000  0.125  113.875  12:27P Oct 17
LIVE CATTLE  Feb 20 @LE0G  119.600  119.600  119.625  118.625  119.225  -0.375  119.600  12:27P Oct 17
LIVE CATTLE  Apr 20 @LE0J  121.725  121.750  121.750  120.500  121.175  -0.550  121.725  12:26P Oct 17
LIVE CATTLE  Jun 20 @LE0M  114.375  114.375  114.375  113.225  113.800  -0.575  114.375  12:26P Oct 17
LIVE CATTLE  Aug 20 @LE0Q  112.375  112.225  112.225  111.225  111.650  -0.725  112.375  12:07P Oct 17
LIVE CATTLE  Oct 20 @LE0V  113.750  113.425  113.425  112.600  112.950  -0.800  113.750  12:02P Oct 17
LIVE CATTLE  Dec 20 @LE0Z  115.750  115.650  115.650  114.950  115.375  -0.375  115.750  11:54A Oct 17
LIVE CATTLE  Feb 21 @LE1G  117.500  117.850  117.850  117.575  117.575  0.075  117.575s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  112.100
Change:  - 0.250
Bid:  112.050
Ask:  112.175
Today's High:  112.300
Today's Low:  111.650
Volume:  1,883
Open:  112.300
Settle:  112.350
Prev:  112.350
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN