Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  117.000  117.775  117.775  115.500  115.800  -1.200  117.000  11:26A Feb 25
LIVE CATTLE  Apr 20 @LE0J  115.250  115.400  115.600  113.775  114.250  -1.000  115.250  11:30A Feb 25
LIVE CATTLE  Jun 20 @LE0M  107.375  107.700  107.825  106.400  106.825  -0.550  107.375  11:30A Feb 25
LIVE CATTLE  Aug 20 @LE0Q  106.725  107.000  107.075  106.025  106.475  -0.250  106.725  11:30A Feb 25
LIVE CATTLE  Oct 20 @LE0V  110.700  110.900  111.100  110.300  110.775  0.075  110.700  11:30A Feb 25
LIVE CATTLE  Dec 20 @LE0Z  114.825  115.075  115.350  114.625  115.100  0.275  114.825  11:30A Feb 25
LIVE CATTLE  Feb 21 @LE1G  117.350  117.650  118.025  117.375  117.975  0.625  117.350  11:28A Feb 25
LIVE CATTLE  Apr 21 @LE1J  118.550  118.850  119.150  118.550  119.075  0.525  118.550  11:27A Feb 25
LIVE CATTLE  Jun 21 @LE1M  112.000  112.000  112.175  111.800  111.850  -0.150  112.000  11:07A Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  115.775
Change:  - 1.225
Bid:  115.775
Ask:  115.800
Today's High:  117.775
Today's Low:  115.500
Volume:  1,614
Open:  117.775
Settle:  117.000
Prev:  117.000
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@LE0G
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN