Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  100.000  100.225  100.825  99.500  99.925  -0.350  99.650s  1:04P Jul 13
LIVE CATTLE  Oct 20 @LE0V  104.575  104.700  105.275  104.050  104.525  -0.375  104.200s  1:04P Jul 13
LIVE CATTLE  Dec 20 @LE0Z  108.400  108.375  108.825  108.175  108.475  -0.025  108.375s  1:04P Jul 13
LIVE CATTLE  Feb 21 @LE1G  111.725  111.700  112.000  111.500  111.925  0.100  111.825s  1:04P Jul 13
LIVE CATTLE  Apr 21 @LE1J  113.725  113.700  114.000  113.375  114.000  0.175  113.900s  1:04P Jul 13
LIVE CATTLE  Jun 21 @LE1M  107.675  107.725  108.075  107.325  108.025  0.325  108.000s  1:04P Jul 13
LIVE CATTLE  Aug 21 @LE1Q  106.450  106.525  106.850  106.525  106.850  0.350  106.800s  1:00P Jul 13
LIVE CATTLE  Oct 21 @LE1V  108.075  108.075  108.525  108.075  108.525  0.450  108.525s  1:00P Jul 13
LIVE CATTLE  Dec 21 @LE1Z  110.125        109.400  0.450  110.575s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  99.925
Change:  - 0.350
Bid:  99.350
Ask:  100.025
Today's High:  100.825
Today's Low:  99.500
Volume:  29,796
Open:  100.225
Settle:  99.650s
Prev:  100.000
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LE0Q
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN