SIRE, LLC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 20	@C0U	311'4	311'2	312'4	311'0	311'4	0'0	311'4	7:09A Aug 12
CORN Dec 20	@C0Z	323'4	323'2	324'2	322'6	323'2	-0'2	323'4	7:08A Aug 12
CORN Mar 21	@C1H	335'2	334'6	335'4	334'2	334'6	-0'4	335'2	7:09A Aug 12
CORN May 21	@C1K	343'2	342'4	343'2	342'2	342'4	-0'6	343'2	7:08A Aug 12
CORN Jul 21	@C1N	349'4	349'0	349'4	348'4	348'6	-0'6	349'4	7:07A Aug 12
CORN Sep 21	@C1U	353'6	353'2	353'2	352'2	352'2	-1'4	353'6	6:29A Aug 12
CORN Dec 21	@C1Z	361'2	360'6	361'2	360'0	360'2	-1'0	361'2	7:07A Aug 12
CORN Mar 22	@C2H	372'2	372'6	373'4	370'6	371'2	-0'6	371'4s	1:19P Aug 11
CORN May 22	@C2K	377'6	377'6	377'6	377'4	377'4	-0'2	377'4s	1:15P Aug 11
CORN Jul 22	@C2N	382'2	381'0	381'0	381'0	381'0	-1'2	382'2	6:57A Aug 12
CORN Sep 22	@C2U	374'2				373'2	0'0	374'2s	1:15P Aug 11
CORN Dec 22	@C2Z	376'2	376'0	376'0	374'4	375'0	-1'2	376'2	6:57A Aug 12
CORN Jul 23	@C3N	392'4	393'0	393'0	391'6	391'6	-1'0	391'4s	1:15P Aug 11
CORN Dec 23	@C3Z	379'4				379'0	-0'2	379'2s	1:15P Aug 11
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Aug 20	@IC0Q	297'0					3'0	300'0s	1:43P Aug 11
NATIONAL COR... Sep 20	@IC0U	302'0					3'0	305'0s	1:43P Aug 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C0U)
Exchange:	CBOT
Last Trade:	311'4
Change:	0'0
Bid:	311'4
Ask:	311'6
Today's High:	312'4
Today's Low:	311'0
Volume:	170,713
Open:	311'2
Settle:	311'4
Prev:	311'4
Contract High:
Contract Low:
Updated:	Aug-12-2020 7:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Surface Transportation Board Rules on Market Dominance

Editorial Staff –

Posted at Monday, August 10, 2020 11:05AM CDT

@C0U

Copyright DTN. All rights reserved. Disclaimer.