Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 21
@C1K
590'0
590'4
594'6
583'2
586'6
-4'4
585'4
s
1:19P Apr 16
CORN
Jul 21
@C1N
576'6
577'4
581'6
571'4
574'6
-3'0
573'6
s
1:19P Apr 16
CORN
Sep 21
@C1U
530'4
530'0
534'0
526'6
530'6
-1'0
529'4
s
1:19P Apr 16
CORN
Dec 21
@C1Z
512'2
512'0
515'6
510'0
513'0
0'0
512'2
s
1:19P Apr 16
CORN
Mar 22
@C2H
519'2
519'0
522'4
517'0
520'0
-0'2
519'0
s
1:19P Apr 16
CORN
May 22
@C2K
523'2
523'0
526'6
521'0
523'6
0'0
523'2
s
1:19P Apr 16
CORN
Jul 22
@C2N
525'2
525'2
529'0
522'6
525'4
-0'2
525'0
s
1:19P Apr 16
CORN
Sep 22
@C2U
484'2
484'2
488'6
483'0
486'0
0'4
484'6
s
1:19P Apr 16
CORN
Dec 22
@C2Z
470'0
470'0
472'0
468'4
471'6
0'4
470'4
s
1:19P Apr 16
CORN
Mar 23
@C3H
476'6
477'0
477'0
476'4
476'4
0'6
477'4
s
1:15P Apr 16
CORN
May 23
@C3K
480'6
468'0
1'2
482'0
s
1:15P Apr 16
CORN
Jul 23
@C3N
482'6
486'0
0'6
483'4
s
1:15P Apr 16
CORN
Sep 23
@C3U
460'2
406'0
0'6
461'0
s
1:15P Apr 16
CORN
Dec 23
@C3Z
444'6
446'0
446'0
441'4
442'2
-1'4
443'2
s
1:15P Apr 16
CORN
Jul 24
@C4N
455'6
441'0
-1'4
454'2
s
1:15P Apr 16
CORN
Dec 24
@C4Z
431'0
433'0
433'0
433'0
433'0
-1'4
429'4
s
1:15P Apr 16
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 21
@IC1J
592'0
-4'0
588'0
s
1:41P Apr 16
NATIONAL COR...
May 21
@IC1K
597'0
-4'0
593'0
s
1:41P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
586'6
Change:
-4'4
Bid:
587'0
Ask:
587'0
Today's High:
594'6
Today's Low:
583'2
Volume:
155,290
Open:
590'4
Settle:
585'4
s
Prev:
590'0
Contract High:
Contract Low:
Updated:
Apr-16-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Copyright DTN. All rights reserved.
Disclaimer
.