Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 324'2 324'2 324'4 321'2 324'2 -0'2 1:19P Jun 03
CORN  Sep 20 @C0U 328'4 328'4 329'0 326'0 328'4 0'0 1:19P Jun 03
CORN  Dec 20 @C0Z 338'0 338'0 338'6 336'0 338'2 0'2 1:19P Jun 03
CORN  Mar 21 @C1H 350'2 350'2 351'0 348'4 350'2 0'2 1:19P Jun 03
CORN  May 21 @C1K 357'0 356'6 358'0 355'4 356'6 0'2 1:16P Jun 03
CORN  Jul 21 @C1N 362'2 362'6 363'2 360'4 362'2 0'2 1:19P Jun 03
CORN  Sep 21 @C1U 362'2 362'2 362'6 360'6 362'0 -0'2 1:15P Jun 03
CORN  Dec 21 @C1Z 368'2 368'0 369'0 366'4 368'0 0'4 1:18P Jun 03
CORN  Mar 22 @C2H 377'6 376'0 376'0 376'0 376'0 0'2 1:15P Jun 03
CORN  May 22 @C2K 383'0 380'6 0'2 1:15P Jun 03
CORN  Jul 22 @C2N 386'4 386'0 0'4 1:15P Jun 03
CORN  Sep 22 @C2U 377'2 376'2 1'0 1:15P Jun 03
CORN  Dec 22 @C2Z 376'6 374'6 376'6 374'6 376'6 0'4 1:15P Jun 03
CORN  Jul 23 @C3N 392'0 399'0 0'4 1:15P Jun 03
CORN  Dec 23 @C3Z 379'4 380'0 380'0 380'0 380'0 0'6 1:15P Jun 03
ETHANOL  Jun 20 @AC0M 1.160 1.160 12:02P Jun 03
ETHANOL  Jul 20 @AC0N 1.148 1.156 1.156 1.140 1.140 -0.001 1:59P Jun 03
ETHANOL  Aug 20 @AC0Q 1.135 1.130 -0.001 1:16P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  324'2
Change:  -0'2
Bid:  324'2
Ask:  324'2
Today's High:  324'4
Today's Low:  321'2
Volume:  114,178
Open:  324'2
Settle:  324'0s
Prev:  324'2
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN