Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 369'2 369'2 374'6 368'6 373'6 5'0 1:19P May 26
CORN  Sep 17 @C7U 377'0 377'0 382'4 376'2 381'2 4'6 1:19P May 26
CORN  Dec 17 @C7Z 387'4 387'4 393'0 386'6 392'0 5'0 1:19P May 26
CORN  Mar 18 @C8H 397'4 397'4 402'6 396'6 402'2 4'6 1:19P May 26
CORN  May 18 @C8K 403'4 403'4 408'6 403'2 408'2 5'0 1:19P May 26
CORN  Jul 18 @C8N 408'2 408'2 413'2 407'4 412'6 5'0 1:19P May 26
CORN  Sep 18 @C8U 400'2 402'6 404'4 402'6 404'4 5'0 1:15P May 26
CORN  Dec 18 @C8Z 404'0 404'0 408'0 403'2 406'6 3'6 1:17P May 26
CORN  Mar 19 @C9H 411'4 415'0 3'4 1:15P May 26
CORN  May 19 @C9K 415'4 415'6 3'4 1:15P May 26
CORN  Jul 19 @C9N 419'2 422'6 422'6 422'6 422'6 3'6 1:15P May 26
CORN  Sep 19 @C9U 411'2 411'0 3'0 1:15P May 26
CORN  Dec 19 @C9Z 408'2 409'0 3'4 1:15P May 26
ETHANOL  Jun 17 @AC7M 1.498 1.496 1.522 1.491 1.522 0.022 2:18P May 26
ETHANOL  Jul 17 @AC7N 1.515 1.520 1.544 1.516 1.544 0.022 2:43P May 26
ETHANOL  Aug 17 @AC7Q 1.514 1.528 1.536 1.528 1.536 0.022 1:16P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  373'6
Change:  5'0
Bid:  374'0
Ask:  374'0
Today's High:  374'6
Today's Low:  368'6
Volume:  113,520
Open:  369'2
Settle:  374'2s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@C7N
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN