Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 345'0 344'2 347'0 344'0 344'4 0'2 1:19P Nov 22
CORN  Mar 18 @C8H 356'2 355'4 358'0 355'2 356'4 0'6 1:19P Nov 22
CORN  May 18 @C8K 364'4 364'0 366'2 363'4 364'4 0'6 1:19P Nov 22
CORN  Jul 18 @C8N 372'2 372'0 374'2 371'4 372'2 1'0 1:19P Nov 22
CORN  Sep 18 @C8U 379'4 379'0 381'2 378'4 379'6 1'0 1:19P Nov 22
CORN  Dec 18 @C8Z 388'0 387'4 389'6 387'0 388'2 1'0 1:19P Nov 22
CORN  Mar 19 @C9H 396'6 396'2 398'0 396'2 396'6 1'0 1:19P Nov 22
CORN  May 19 @C9K 402'6 403'0 404'2 402'4 402'6 0'6 1:19P Nov 22
CORN  Jul 19 @C9N 407'6 407'0 408'6 407'0 408'2 0'4 1:16P Nov 22
CORN  Sep 19 @C9U 405'4 399'4 0'6 1:16P Nov 22
CORN  Dec 19 @C9Z 408'6 409'0 410'4 409'0 409'6 1'0 1:16P Nov 22
CORN  Jul 20 @C0N 419'0 416'0 1'0 1:16P Nov 22
CORN  Dec 20 @C0Z 410'4 411'0 411'0 411'0 411'0 3'2 1:16P Nov 22
ETHANOL  Dec 17 @AC7Z 1.392 1.410 1.410 1.389 1.394 0.005 3:59P Nov 22
ETHANOL  Jan 18 @AC8F 1.389 1.395 1.400 1.381 1.399 0.009 2:08P Nov 22
ETHANOL  Feb 18 @AC8G 1.402 1.400 1.411 1.400 1.411 0.009 1:16P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  0'2
Bid:  343'4
Ask:  343'4
Today's High:  347'0
Today's Low:  344'0
Volume:  184,444
Open:  344'2
Settle:  345'2s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN