Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 524'2 522'4 522'6 515'0 515'2 -9'0 5:43A Jan 22
CORN  May 21 @C1K 526'2 524'6 524'6 516'6 517'2 -9'0 5:42A Jan 22
CORN  Jul 21 @C1N 522'2 520'6 520'6 512'6 513'0 -9'2 5:42A Jan 22
CORN  Sep 21 @C1U 472'6 470'0 471'0 465'0 465'0 -7'6 5:42A Jan 22
CORN  Dec 21 @C1Z 448'6 447'6 447'6 442'2 442'4 -6'2 5:43A Jan 22
CORN  Mar 22 @C2H 455'2 453'4 453'4 448'6 448'6 -6'4 5:40A Jan 22
CORN  May 22 @C2K 458'6 456'4 456'4 452'0 452'2 -6'4 5:40A Jan 22
CORN  Jul 22 @C2N 461'0 459'4 459'4 456'4 457'0 -4'0 2:54A Jan 22
CORN  Sep 22 @C2U 424'0 424'0 424'4 424'0 424'4 0'4 7:33P Jan 21
CORN  Dec 22 @C2Z 409'0 409'4 409'6 407'0 407'0 -2'0 4:55A Jan 22
CORN  Mar 23 @C3H 416'2 420'0 0'0 1:15P Jan 21
CORN  May 23 @C3K 417'0 417'2 417'2 417'2 417'2 0'0 1:15P Jan 21
CORN  Jul 23 @C3N 423'0 426'0 426'0 426'0 426'0 0'2 1:15P Jan 21
CORN  Sep 23 @C3U 413'0 417'0 0'2 1:15P Jan 21
CORN  Dec 23 @C3Z 411'4 412'4 413'0 412'4 412'6 0'2 1:15P Jan 21
CORN  Jul 24 @C4N 414'4 415'0 0'4 1:15P Jan 21
CORN  Dec 24 @C4Z 412'0 410'0 0'0 1:15P Jan 21
ETHANOL  Feb 21 @AC1G 1.630 1.600 1.600 1.600 1.600 -0.030 1:16P Jan 21
ETHANOL  Mar 21 @AC1H 1.605 1.570 -0.030 1:16P Jan 21
ETHANOL  Apr 21 @AC1J 1.663 1.620 -0.030 1:16P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  515'6
Change:  -8'4
Bid:  515'4
Ask:  515'6
Today's High:  522'6
Today's Low:  515'0
Volume:  169,566
Open:  522'4
Settle:  524'2
Prev:  524'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
5:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN