Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'2 415'0 420'0 414'0 420'0 3'0 1:19P Oct 23
CORN  Mar 21 @C1H 418'2 417'0 421'6 416'4 420'2 2'0 1:19P Oct 23
CORN  May 21 @C1K 419'6 419'6 422'0 418'0 421'6 1'4 1:19P Oct 23
CORN  Jul 21 @C1N 419'2 419'0 421'4 417'4 420'6 1'0 1:19P Oct 23
CORN  Sep 21 @C1U 400'2 399'0 401'0 397'6 398'0 -1'6 1:19P Oct 23
CORN  Dec 21 @C1Z 396'4 396'0 396'6 393'2 394'0 -2'4 1:19P Oct 23
CORN  Mar 22 @C2H 402'0 401'4 402'4 399'4 399'4 -2'0 1:19P Oct 23
CORN  May 22 @C2K 403'6 404'2 404'2 401'2 401'2 -2'4 1:15P Oct 23
CORN  Jul 22 @C2N 404'2 403'6 405'0 401'2 401'2 -2'4 1:19P Oct 23
CORN  Sep 22 @C2U 393'6 393'4 394'0 393'4 394'0 -1'2 1:15P Oct 23
CORN  Dec 22 @C2Z 396'4 397'0 397'0 394'6 395'2 -1'0 1:19P Oct 23
CORN  Jul 23 @C3N 406'6 408'0 -1'0 1:15P Oct 23
CORN  Dec 23 @C3Z 394'2 394'6 -1'2 1:15P Oct 23
ETHANOL  Nov 20 @AC0X 1.520 1.520 1:16P Oct 23
ETHANOL  Dec 20 @AC0Z 1.495 1.502 1:16P Oct 23
ETHANOL  Jan 21 @AC1F 1.480 1.480 1:16P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  3'0
Bid:  420'0
Ask:  420'0
Today's High:  420'0
Today's Low:  414'0
Volume:  154,080
Open:  415'0
Settle:  419'2s
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@C0Z
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN