Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 1:19P Aug 16
CORN  May 20 @C0K 391'2 392'2 400'2 392'2 400'2 8'6 1:19P Aug 16
CORN  Jul 20 @C0N 397'6 398'4 405'4 398'2 405'4 8'0 1:19P Aug 16
CORN  Sep 20 @C0U 399'2 401'2 404'6 400'2 404'2 5'6 1:19P Aug 16
CORN  Dec 20 @C0Z 403'4 404'6 408'4 404'0 408'4 5'0 1:19P Aug 16
CORN  Mar 21 @C1H 413'0 414'4 417'6 414'2 417'6 5'0 1:15P Aug 16
CORN  May 21 @C1K 418'4 420'0 4'6 1:15P Aug 16
CORN  Jul 21 @C1N 422'0 424'2 425'6 424'2 425'6 4'4 1:15P Aug 16
CORN  Sep 21 @C1U 412'0 413'2 1'4 1:15P Aug 16
CORN  Dec 21 @C1Z 413'2 413'4 415'0 413'4 414'4 1'4 1:15P Aug 16
CORN  Jul 22 @C2N 428'4 431'0 1'4 1:15P Aug 16
CORN  Dec 22 @C2Z 413'4 413'0 0'2 1:15P Aug 16
ETHANOL  Sep 19 @AC9U 1.268 1.284 1.304 1.277 1.302 0.035 1:16P Aug 16
ETHANOL  Oct 19 @AC9V 1.273 1.305 1.311 1.300 1.309 0.036 1:16P Aug 16
ETHANOL  Nov 19 @AC9X 1.278 1.300 1.300 1.300 1.300 0.036 1:16P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  371'2
Change:  10'2
Bid:  370'2
Ask:  370'2
Today's High:  371'2
Today's Low:  361'2
Volume:  89,062
Open:  361'4
Settle:  371'0s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN