Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 388'6 389'6 -2'2 1:19P Sep 20
CORN  Jul 20 @C0N 397'4 397'2 399'0 394'6 395'2 -2'2 1:19P Sep 20
CORN  Sep 20 @C0U 399'6 399'4 400'2 396'6 397'0 -3'0 1:19P Sep 20
CORN  Dec 20 @C0Z 405'0 405'0 405'0 401'6 402'4 -3'0 1:19P Sep 20
CORN  Mar 21 @C1H 415'2 414'4 414'4 411'6 412'4 -3'0 1:19P Sep 20
CORN  May 21 @C1K 420'6 419'0 419'0 419'0 419'0 -2'6 1:15P Sep 20
CORN  Jul 21 @C1N 424'0 423'2 423'4 421'6 421'6 -2'4 1:19P Sep 20
CORN  Sep 21 @C1U 414'4 414'2 -2'2 1:15P Sep 20
CORN  Dec 21 @C1Z 415'4 415'0 415'2 413'0 413'4 -2'0 1:15P Sep 20
CORN  Jul 22 @C2N 431'4 430'0 -2'0 1:15P Sep 20
CORN  Dec 22 @C2Z 414'4 413'0 413'0 413'0 413'0 -1'0 1:15P Sep 20
ETHANOL  Oct 19 @AC9V 1.374 1.371 1.378 1.362 1.362 -0.012 1:16P Sep 20
ETHANOL  Nov 19 @AC9X 1.368 1.378 1.378 1.360 1.360 -0.008 1:27P Sep 20
ETHANOL  Dec 19 @AC9Z 1.376 1.385 -0.008 1:16P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -2'0
Bid:  370'4
Ask:  370'4
Today's High:  374'4
Today's Low:  369'4
Volume:  132,998
Open:  372'6
Settle:  370'6s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN