Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 354'2 354'2 357'0 349'2 354'2 0'0 8:31A Jun 21
CORN  Sep 18 @C8U 363'6 363'6 366'4 358'6 363'6 0'0 8:31A Jun 21
CORN  Dec 18 @C8Z 375'6 375'4 378'6 371'0 376'0 0'2 8:31A Jun 21
CORN  Mar 19 @C9H 385'2 385'2 388'0 380'4 385'6 0'4 8:31A Jun 21
CORN  May 19 @C9K 392'0 392'0 394'4 387'2 392'4 0'4 8:31A Jun 21
CORN  Jul 19 @C9N 398'0 398'0 400'4 393'2 397'6 -0'2 8:31A Jun 21
CORN  Sep 19 @C9U 397'0 393'0 396'6 393'0 396'4 -0'4 8:31A Jun 21
CORN  Dec 19 @C9Z 400'6 400'2 402'0 397'0 399'4 -1'2 8:31A Jun 21
CORN  Mar 20 @C0H 409'4 409'2 409'2 409'2 409'2 -0'2 7:00P Jun 20
CORN  May 20 @C0K 414'6 410'4 410'4 410'4 410'4 1'0 1:15P Jun 20
CORN  Jul 20 @C0N 420'0 421'4 421'4 421'2 421'2 0'6 1:15P Jun 20
CORN  Sep 20 @C0U 413'4 411'0 0'2 1:15P Jun 20
CORN  Dec 20 @C0Z 411'6 411'0 412'0 410'0 411'0 -0'6 8:30A Jun 21
CORN  Jul 21 @C1N 423'6 421'0 1'4 1:15P Jun 20
CORN  Dec 21 @C1Z 417'0 419'0 1'4 1:15P Jun 20
ETHANOL  Jul 18 @AC8N 1.403 1.404 1.415 1.404 1.406 0.003 8:17A Jun 21
ETHANOL  Aug 18 @AC8Q 1.419 1.425 1.425 1.425 1.425 0.006 8:17A Jun 21
ETHANOL  Sep 18 @AC8U 1.427 1.434 1.440 1.427 1.438 0.011 1:16P Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  353'6
Change:  -0'4
Bid:  353'6
Ask:  354'0
Today's High:  357'0
Today's Low:  349'2
Volume:  200,174
Open:  354'2
Settle:  354'2
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
8:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN