Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
592'4
592'4
610'4
581'2
607'6
16'4
1:19P Jun 02
CORN
Sep 23
@C3U
524'2
523'4
536'0
516'2
535'2
11'2
1:19P Jun 02
CORN
Dec 23
@C3Z
530'0
529'6
541'6
523'4
541'2
11'2
1:19P Jun 02
CORN
Mar 24
@C4H
539'4
538'2
550'6
533'2
549'4
10'4
1:19P Jun 02
CORN
May 24
@C4K
545'0
543'6
555'6
538'6
554'6
10'4
1:19P Jun 02
CORN
Jul 24
@C4N
546'6
544'6
557'4
540'6
556'4
10'4
1:19P Jun 02
CORN
Sep 24
@C4U
516'4
513'6
522'4
512'4
520'2
5'6
1:17P Jun 02
CORN
Dec 24
@C4Z
510'4
510'4
517'2
506'0
514'0
5'4
1:19P Jun 02
CORN
Mar 25
@C5H
518'4
519'0
5'2
1:15P Jun 02
CORN
May 25
@C5K
521'2
522'2
522'2
522'2
522'2
5'2
1:15P Jun 02
CORN
Jul 25
@C5N
522'2
524'2
5'2
1:15P Jun 02
CORN
Sep 25
@C5U
485'0
473'4
5'2
1:15P Jun 02
CORN
Dec 25
@C5Z
479'2
480'0
484'6
475'0
480'4
2'2
1:19P Jun 02
CORN
Jul 26
@C6N
488'6
490'0
2'2
1:15P Jun 02
CORN
Dec 26
@C6Z
472'6
474'2
474'6
474'2
474'6
2'2
1:15P Jun 02
ETHANOL
Jun 23
@AC3M
2.161
2.161
1:16P Jun 02
ETHANOL
Jul 23
@AC3N
2.161
2.161
1:16P Jun 02
ETHANOL
Aug 23
@AC3Q
2.161
2.161
1:16P Jun 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
607'6
Change:
16'4
Bid:
605'0
Ask:
605'0
Today's High:
610'4
Today's Low:
581'2
Volume:
182,194
Open:
592'4
Settle:
609'0
s
Prev:
592'4
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@C3N
Copyright DTN. All rights reserved.
Disclaimer
.