Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 379'6 375'4 377'4 371'0 376'4 -2'4 1:19P Jul 24
CORN  Dec 17 @C7Z 393'4 389'0 391'2 384'6 390'2 -2'6 1:19P Jul 24
CORN  Mar 18 @C8H 404'4 400'2 402'4 395'6 401'4 -2'4 1:19P Jul 24
CORN  May 18 @C8K 409'4 405'4 407'2 401'0 406'4 -2'4 1:19P Jul 24
CORN  Jul 18 @C8N 414'2 410'0 412'0 405'6 411'2 -2'2 1:19P Jul 24
CORN  Sep 18 @C8U 414'4 410'4 412'4 407'6 412'0 -1'4 1:19P Jul 24
CORN  Dec 18 @C8Z 419'2 415'2 417'6 412'4 417'0 -1'4 1:19P Jul 24
CORN  Mar 19 @C9H 425'6 420'2 423'2 420'2 422'6 -1'4 1:16P Jul 24
CORN  May 19 @C9K 430'0 426'2 426'4 426'2 426'2 -1'0 1:16P Jul 24
CORN  Jul 19 @C9N 433'6 429'6 432'0 429'6 432'0 -0'6 1:16P Jul 24
CORN  Sep 19 @C9U 419'0 414'6 -0'6 1:16P Jul 24
CORN  Dec 19 @C9Z 415'6 414'2 414'4 410'6 414'2 1'4 1:16P Jul 24
ETHANOL  Aug 17 @AC7Q 1.519 1.510 1.522 1.507 1.522 0.003 1:17P Jul 24
ETHANOL  Sep 17 @AC7U 1.531 1.520 1.537 1.520 1.537 0.006 3:04P Jul 24
ETHANOL  Oct 17 @AC7V 1.525 1.525 1.525 1.525 1.525 -0.002 1:16P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  376'4
Change:  -2'4
Bid:  379'0
Ask:  379'0
Today's High:  377'4
Today's Low:  371'0
Volume:  112,934
Open:  375'4
Settle:  377'2s
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN