Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 331'4 332'0 333'6 331'2 333'2 1'6 5:34A Apr 08
CORN  Jul 20 @C0N 337'2 337'6 339'0 337'0 338'4 1'2 5:33A Apr 08
CORN  Sep 20 @C0U 342'2 342'6 343'6 342'0 343'4 1'2 5:29A Apr 08
CORN  Dec 20 @C0Z 351'0 351'0 352'2 350'4 351'6 0'6 5:33A Apr 08
CORN  Mar 21 @C1H 361'6 362'0 363'0 361'4 362'4 0'6 5:01A Apr 08
CORN  May 21 @C1K 368'2 368'2 368'6 367'4 368'6 0'4 11:53P Apr 07
CORN  Jul 21 @C1N 372'2 371'6 372'6 371'2 372'0 -0'2 5:16A Apr 08
CORN  Sep 21 @C1U 366'0 366'0 366'0 366'0 366'0 0'0 5:16A Apr 08
CORN  Dec 21 @C1Z 371'2 371'4 372'0 370'4 371'4 0'2 4:26A Apr 08
CORN  Mar 22 @C2H 380'2 380'4 3'2 1:15P Apr 07
CORN  May 22 @C2K 386'0 384'2 3'2 1:15P Apr 07
CORN  Jul 22 @C2N 393'4 393'4 393'4 393'4 393'4 0'0 4:26A Apr 08
CORN  Sep 22 @C2U 381'6 390'0 3'0 1:15P Apr 07
CORN  Dec 22 @C2Z 381'4 382'0 385'0 382'0 384'4 2'4 1:17P Apr 07
CORN  Jul 23 @C3N 395'6 403'0 2'4 1:15P Apr 07
CORN  Dec 23 @C3Z 386'6 387'6 389'0 387'6 388'4 2'4 1:15P Apr 07
ETHANOL  May 20 @AC0K 0.869 0.866 0.894 0.866 0.866 -0.003 1:16P Apr 07
ETHANOL  Jun 20 @AC0M 0.906 0.934 0.934 0.913 0.913 -0.003 1:16P Apr 07
ETHANOL  Jul 20 @AC0N 0.909 0.905 0.905 0.905 0.905 -0.003 1:16P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  333'0
Change:  1'4
Bid:  333'0
Ask:  333'2
Today's High:  333'6
Today's Low:  331'2
Volume:  157,368
Open:  332'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
5:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN