Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 376'2 375'0 376'4 374'0 374'2 -2'0 8:46A Dec 13
CORN  Mar 19 @C9H 385'2 384'4 386'0 382'6 383'4 -1'6 9:02A Dec 13
CORN  May 19 @C9K 392'6 392'0 393'2 390'4 391'2 -1'4 9:02A Dec 13
CORN  Jul 19 @C9N 398'6 398'0 399'4 396'4 397'4 -1'2 9:02A Dec 13
CORN  Sep 19 @C9U 400'0 399'4 400'4 398'0 399'0 -1'0 9:00A Dec 13
CORN  Dec 19 @C9Z 403'6 403'2 404'0 401'6 403'0 -0'6 9:02A Dec 13
CORN  Mar 20 @C0H 412'6 412'0 412'6 410'6 412'4 -0'2 9:02A Dec 13
CORN  May 20 @C0K 417'6 418'2 419'2 418'0 418'2 0'0 1:15P Dec 12
CORN  Jul 20 @C0N 422'0 421'6 422'0 421'2 421'6 -0'2 9:01A Dec 13
CORN  Sep 20 @C0U 415'0 412'2 -0'2 1:15P Dec 12
CORN  Dec 20 @C0Z 416'0 415'6 415'6 415'0 415'6 -0'2 8:57A Dec 13
CORN  Jul 21 @C1N 431'2 430'0 0'0 1:15P Dec 12
CORN  Dec 21 @C1Z 418'6 419'0 419'0 418'0 419'0 0'0 1:15P Dec 12
ETHANOL  Jan 19 @AC9F 1.255 1.259 1.264 1.253 1.254 -0.001 9:01A Dec 13
ETHANOL  Feb 19 @AC9G 1.288 1.291 1.297 1.281 1.283 -0.005 8:52A Dec 13
ETHANOL  Mar 19 @AC9H 1.316 1.314 1.314 1.314 1.314 -0.002 8:39A Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'2
Change:  -2'0
Bid:  374'0
Ask:  374'6
Today's High:  376'4
Today's Low:  374'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN