Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
CORN  Dec 19 @C9Z 386'6 386'2 387'2 385'0 386'2 -0'4 1:19P Apr 18
CORN  Mar 20 @C0H 400'6 400'0 401'0 399'0 400'2 -0'4 1:19P Apr 18
CORN  May 20 @C0K 408'6 408'4 408'6 407'0 408'0 -0'4 1:19P Apr 18
CORN  Jul 20 @C0N 415'0 414'0 415'0 413'0 414'2 -0'6 1:15P Apr 18
CORN  Sep 20 @C0U 410'6 410'4 411'0 409'0 409'4 -0'2 1:15P Apr 18
CORN  Dec 20 @C0Z 414'2 414'0 415'0 412'2 414'0 0'2 1:19P Apr 18
CORN  Mar 21 @C1H 422'4 422'6 423'2 421'2 423'2 0'2 1:15P Apr 18
CORN  May 21 @C1K 425'2 426'0 426'0 426'0 426'0 1'2 1:15P Apr 18
CORN  Jul 21 @C1N 431'6 432'0 433'0 432'0 433'0 1'0 1:15P Apr 18
CORN  Sep 21 @C1U 418'0 418'4 419'6 418'4 419'6 -0'2 1:15P Apr 18
CORN  Dec 21 @C1Z 418'4 417'6 420'0 416'4 419'0 0'6 1:15P Apr 18
CORN  Jul 22 @C2N 433'6 433'0 0'2 1:15P Apr 18
CORN  Dec 22 @C2Z 419'2 419'0 0'2 1:15P Apr 18
ETHANOL  May 19 @AC9K 1.332 1.327 1.335 1.327 1.335 0.001 1:36P Apr 18
ETHANOL  Jun 19 @AC9M 1.346 1.351 1.351 1.343 1.343 0.001 2:17P Apr 18
ETHANOL  Jul 19 @AC9N 1.356 1.363 1.363 1.363 1.363 0.001 1:16P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'4
Change:  0'2
Bid:  358'0
Ask:  358'0
Today's High:  359'2
Today's Low:  357'0
Volume:  102,302
Open:  358'0
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN