Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 625'4 626'4 626'4 626'2 626'2 0'6 7:00P Dec 06
CORN  Mar 23 @C3H 637'2 637'4 638'4 636'2 637'0 -0'2 8:12P Dec 06
CORN  May 23 @C3K 639'0 638'6 639'6 638'2 638'6 -0'2 8:01P Dec 06
CORN  Jul 23 @C3N 636'0 635'6 637'0 635'4 636'0 0'0 8:04P Dec 06
CORN  Sep 23 @C3U 604'0 603'0 604'6 603'0 603'6 -0'2 7:42P Dec 06
CORN  Dec 23 @C3Z 593'2 592'6 594'0 592'2 593'0 -0'2 8:02P Dec 06
CORN  Mar 24 @C4H 601'0 600'0 601'2 600'0 601'0 0'0 7:51P Dec 06
CORN  May 24 @C4K 604'2 603'2 603'2 603'2 603'2 -1'0 7:00P Dec 06
CORN  Jul 24 @C4N 605'0 606'4 606'4 600'6 602'6 -1'4 1:19P Dec 06
CORN  Sep 24 @C4U 571'6 568'0 570'4 568'0 570'4 -0'6 1:15P Dec 06
CORN  Dec 24 @C4Z 562'6 562'4 564'2 558'4 561'4 -1'4 1:15P Dec 06
CORN  Jul 25 @C5N 568'2 567'0 -1'4 1:15P Dec 06
CORN  Dec 25 @C5Z 526'6 525'0 525'0 524'0 524'0 -0'2 1:15P Dec 06
ETHANOL  Jan 23 @AC3F 2.161 2.161 1:16P Dec 06
ETHANOL  Feb 23 @AC3G 2.161 2.161 1:16P Dec 06
ETHANOL  Mar 23 @AC3H 2.161 2.161 1:16P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  626'2
Change:  0'6
Bid:  626'2
Ask:  626'4
Today's High:  626'4
Today's Low:  626'2
Volume:  507
Open:  626'4
Settle:  625'4
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN