Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 365'4 365'6 365'6 364'2 365'0 -0'4 1:10A Feb 21
CORN  May 18 @C8K 373'6 373'6 373'6 372'2 373'0 -0'6 1:13A Feb 21
CORN  Jul 18 @C8N 381'4 381'2 381'4 380'0 380'6 -0'6 1:11A Feb 21
CORN  Sep 18 @C8U 388'2 388'2 388'2 386'6 387'2 -1'0 1:11A Feb 21
CORN  Dec 18 @C8Z 396'0 395'6 396'0 394'4 395'2 -0'6 1:10A Feb 21
CORN  Mar 19 @C9H 404'0 403'6 403'6 402'4 402'6 -1'2 12:24A Feb 21
CORN  May 19 @C9K 408'6 408'0 408'0 407'6 407'6 -1'0 8:39P Feb 20
CORN  Jul 19 @C9N 413'0 412'4 412'4 411'6 411'6 -1'2 1:11A Feb 21
CORN  Sep 19 @C9U 409'6 409'0 411'4 408'0 408'0 -1'4 1:15P Feb 20
CORN  Dec 19 @C9Z 411'0 410'2 410'2 410'0 410'0 -1'0 7:47P Feb 20
CORN  Mar 20 @C0H 418'0 418'0 419'4 417'6 417'6 -1'0 1:15P Feb 20
CORN  May 20 @C0K 421'6 423'0 423'0 420'6 420'6 -0'2 1:15P Feb 20
CORN  Jul 20 @C0N 426'6 426'4 -0'6 1:15P Feb 20
CORN  Sep 20 @C0U 423'4 420'4 -0'6 1:15P Feb 20
CORN  Dec 20 @C0Z 415'6 415'0 416'0 415'0 415'0 -0'6 1:15P Feb 20
CORN  Jul 21 @C1N 423'6 423'0 -0'6 1:15P Feb 20
CORN  Dec 21 @C1Z 419'6 418'0 418'0 418'0 418'0 -0'6 1:15P Feb 20
ETHANOL  Mar 18 @AC8H 1.484 1.487 1.495 1.474 1.480 -0.009 2:37P Feb 20
ETHANOL  Apr 18 @AC8J 1.495 1.498 1.503 1.483 1.487 -0.011 1:30P Feb 20
ETHANOL  May 18 @AC8K 1.501 1.503 1.505 1.503 1.505 -0.011 1:16P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  365'0
Change:  -0'4
Bid:  364'6
Ask:  365'0
Today's High:  365'6
Today's Low:  364'2
Volume:  319,315
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN