Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 662'0 658'6 664'0 655'6 657'2 -4'6 1:27P May 24
CORN  Sep 13 C3U 563'4 558'6 567'0 558'6 566'0 3'2 1:27P May 24
CORN  Dec 13 C3Z 534'6 530'4 536'2 528'0 536'0 1'6 1:27P May 24
CORN  Mar 14 C4H 545'4 541'2 545'2 541'2 545'2 2'0 1:27P May 24
CORN  May 14 C4K 553'2 557'4 2'0 1:27P May 24
CORN  Jul 14 C4N 560'4 545'2 2'2 1:27P May 24
CORN  Sep 14 C4U 551'6 550'0 1'6 1:27P May 24
CORN  Dec 14 C4Z 553'0 550'2 -0'4 1:27P May 24
CORN  Mar 15 C5H 559'0 541'0 0'2 1:27P May 24
CORN  May 15 C5K 560'6 561'0 0'2 1:27P May 24
CORN  Jul 15 C5N 561'2 604'0 0'4 1:27P May 24
CORN  Sep 15 C5U 541'2 541'6 0'4 1:27P May 24
CORN  Dec 15 C5Z 536'0 527'0 -1'4 1:27P May 24
CORN  Jul 16 C6N 547'0 545'4 -1'4 1:27P May 24
CORN  Dec 16 C6Z 514'4 510'0 -1'4 1:27P May 24
CORN  Dec 17 C7Z  
DENATURED FUEL ETHAN...  Jun 13 @AC3M 2.627 2.625 2.625 2.581 2.600 -0.023 2:19P May 24
DENATURED FUEL ETHAN...  Jul 13 @AC3N 2.494 2.499 2.501 2.460 2.470 -0.023 2:19P May 24
DENATURED FUEL ETHAN...  Aug 13 @AC3Q 2.381 2.409 2.409 2.352 2.360 -0.021 1:43P May 24
CORN  Jul 13 @C3N 662'0 660'4 664'6 655'4 656'4 -4'6 1:30P May 24
CORN  Sep 13 @C3U 563'4 561'2 567'4 555'0 566'2 3'2 1:30P May 24
CORN  Dec 13 @C3Z 534'6 533'4 536'6 527'0 536'0 1'6 1:30P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  657'2
Change:  -4'6
Bid: 
Ask: 
Today's High:  664'0
Today's Low:  655'6
Volume:  115,606
Open:  658'6
Settle:  657'2s
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
C3N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN