Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'2 376'0 374'0 375'2 0'4 10:13P Feb 18
CORN  May 19 @C9K 382'6 382'4 384'2 382'2 383'4 0'6 10:09P Feb 18
CORN  Jul 19 @C9N 390'4 390'2 391'6 390'0 391'0 0'4 10:13P Feb 18
CORN  Sep 19 @C9U 394'2 393'6 395'2 393'6 395'2 1'0 9:49P Feb 18
CORN  Dec 19 @C9Z 399'2 399'2 400'6 399'0 400'0 0'6 10:13P Feb 18
CORN  Mar 20 @C0H 408'2 408'0 409'2 408'0 409'2 1'0 8:52P Feb 18
CORN  May 20 @C0K 414'0 414'0 414'6 414'0 414'4 0'0 1:15P Feb 15
CORN  Jul 20 @C0N 418'4 418'2 420'0 418'0 418'0 0'0 1:15P Feb 15
CORN  Sep 20 @C0U 410'2 411'4 0'2 1:15P Feb 15
CORN  Dec 20 @C0Z 412'2 412'6 413'0 412'6 413'0 0'6 9:17P Feb 18
CORN  Mar 21 @C1H 419'6 418'6 0'4 1:15P Feb 15
CORN  May 21 @C1K 425'6 418'0 0'4 1:15P Feb 15
CORN  Jul 21 @C1N 430'0 431'2 0'2 1:15P Feb 15
CORN  Sep 21 @C1U 420'2 420'4 0'2 1:15P Feb 15
CORN  Dec 21 @C1Z 417'6 418'0 -0'4 1:15P Feb 15
CORN  Jul 22 @C2N 428'0 424'2 -0'4 1:15P Feb 15
CORN  Dec 22 @C2Z 419'2 420'0 420'0 420'0 420'0 0'4 1:15P Feb 15
ETHANOL  Mar 19 @AC9H 1.329 1.340 1.341 1.340 1.341 0.012 8:56A Feb 18
ETHANOL  Apr 19 @AC9J 1.343 1.344 1.347 1.333 1.347 -0.004 3:13P Feb 15
ETHANOL  May 19 @AC9K 1.355 1.353 1.353 1.350 1.350 -0.004 1:16P Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'2
Change:  0'4
Bid:  375'0
Ask:  375'2
Today's High:  376'0
Today's Low:  374'0
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
10:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN