Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 449'6 449'6 451'6 438'2 440'4 -8'6 1:19P Jun 19
CORN  Sep 19 @C9U 455'4 455'4 457'0 443'0 446'0 -9'2 1:19P Jun 19
CORN  Dec 19 @C9Z 463'0 462'4 463'4 450'0 452'6 -9'6 1:19P Jun 19
CORN  Mar 20 @C0H 468'2 467'6 468'2 455'6 458'4 -9'4 1:19P Jun 19
CORN  May 20 @C0K 469'0 469'0 469'0 458'4 460'0 -8'6 1:19P Jun 19
CORN  Jul 20 @C0N 469'2 468'6 468'6 459'4 460'4 -8'2 1:19P Jun 19
CORN  Sep 20 @C0U 430'6 429'6 429'6 423'4 423'6 -5'6 1:19P Jun 19
CORN  Dec 20 @C0Z 418'6 419'0 419'0 414'2 414'6 -3'4 1:19P Jun 19
CORN  Mar 21 @C1H 427'6 427'2 427'4 425'0 425'0 -2'4 1:19P Jun 19
CORN  May 21 @C1K 433'4 433'2 433'2 431'2 431'4 -1'4 1:19P Jun 19
CORN  Jul 21 @C1N 438'4 438'2 440'0 436'4 436'6 -1'4 1:15P Jun 19
CORN  Sep 21 @C1U 414'6 414'4 414'4 414'4 414'4 0'0 1:15P Jun 19
CORN  Dec 21 @C1Z 414'2 414'4 415'0 413'6 414'2 0'2 1:19P Jun 19
CORN  Jul 22 @C2N 430'2 429'2 0'2 1:15P Jun 19
CORN  Dec 22 @C2Z 415'6 417'4 0'2 1:15P Jun 19
ETHANOL  Jul 19 @AC9N 1.600 1.610 1.610 1.557 1.568 -0.037 1:41P Jun 19
ETHANOL  Aug 19 @AC9Q 1.606 1.614 1.614 1.563 1.572 -0.033 3:20P Jun 19
ETHANOL  Sep 19 @AC9U 1.597 1.593 1.593 1.557 1.557 -0.029 1:16P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  440'4
Change:  -8'6
Bid:  441'0
Ask:  441'0
Today's High:  451'6
Today's Low:  438'2
Volume:  171,292
Open:  449'6
Settle:  441'0s
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN