Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 369'4 369'2 371'0 369'0 369'4 0'0 7:44A Oct 23
CORN  Mar 19 @C9H 381'6 381'4 383'0 381'0 381'6 0'0 7:44A Oct 23
CORN  May 19 @C9K 389'2 389'0 390'4 388'6 389'0 -0'2 7:44A Oct 23
CORN  Jul 19 @C9N 394'6 394'6 396'2 394'4 394'6 0'0 7:44A Oct 23
CORN  Sep 19 @C9U 396'2 396'2 397'6 396'2 396'6 0'4 7:40A Oct 23
CORN  Dec 19 @C9Z 401'4 401'4 402'6 401'2 401'4 0'0 7:42A Oct 23
CORN  Mar 20 @C0H 410'2 410'2 411'6 410'2 410'6 0'4 7:40A Oct 23
CORN  May 20 @C0K 414'4 416'2 416'4 416'2 416'4 1'2 1:15P Oct 22
CORN  Jul 20 @C0N 420'6 421'4 421'4 421'4 421'4 0'6 7:22A Oct 23
CORN  Sep 20 @C0U 413'4 415'6 415'6 415'6 415'6 1'0 1:15P Oct 22
CORN  Dec 20 @C0Z 415'6 416'0 416'0 415'0 415'0 -0'6 7:22A Oct 23
CORN  Jul 21 @C1N 429'4 430'0 430'0 430'0 430'0 1'0 1:15P Oct 22
CORN  Dec 21 @C1Z 419'6 420'0 0'0 1:15P Oct 22
ETHANOL  Nov 18 @AC8X 1.259 1.262 1.273 1.257 1.261 0.004 2:06P Oct 22
ETHANOL  Dec 18 @AC8Z 1.283 1.286 1.291 1.280 1.286 0.002 2:01P Oct 22
ETHANOL  Jan 19 @AC9F 1.308 1.318 0.002 1:16P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  0'0
Bid:  369'2
Ask:  369'2
Today's High:  371'0
Today's Low:  369'0
Volume:  140,542
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN