Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 378'4 378'4 381'4 377'0 380'6 2'6 1:19P Apr 24
CORN  Jul 18 @C8N 387'4 387'4 390'4 386'0 390'0 2'4 1:19P Apr 24
CORN  Sep 18 @C8U 395'0 395'0 397'6 393'4 397'0 2'2 1:19P Apr 24
CORN  Dec 18 @C8Z 404'2 404'2 406'6 402'6 406'2 2'2 1:19P Apr 24
CORN  Mar 19 @C9H 412'0 411'6 414'4 410'4 414'0 2'2 1:19P Apr 24
CORN  May 19 @C9K 416'0 416'0 418'4 414'6 418'0 2'4 1:19P Apr 24
CORN  Jul 19 @C9N 419'6 419'6 422'4 418'4 422'0 2'4 1:19P Apr 24
CORN  Sep 19 @C9U 407'0 407'0 408'2 407'0 407'6 1'6 1:15P Apr 24
CORN  Dec 19 @C9Z 410'0 409'2 412'0 409'0 411'4 1'6 1:19P Apr 24
CORN  Mar 20 @C0H 418'0 417'4 418'0 417'4 418'0 1'6 1:15P Apr 24
CORN  May 20 @C0K 422'2 422'4 422'4 422'4 422'4 1'6 1:15P Apr 24
CORN  Jul 20 @C0N 426'6 427'0 1'6 1:15P Apr 24
CORN  Sep 20 @C0U 419'4 418'0 1'6 1:15P Apr 24
CORN  Dec 20 @C0Z 416'6 415'0 0'4 1:15P Apr 24
CORN  Jul 21 @C1N 425'0 425'4 0'4 1:15P Apr 24
CORN  Dec 21 @C1Z 421'2 421'0 421'0 421'0 421'0 -0'2 1:15P Apr 24
ETHANOL  May 18 @AC8K 1.490 1.486 1.489 1.468 1.468 -0.022 1:16P Apr 24
ETHANOL  Jun 18 @AC8M 1.476 1.476 1.477 1.460 1.462 -0.014 3:15P Apr 24
ETHANOL  Jul 18 @AC8N 1.469 1.476 1.476 1.459 1.459 -0.014 1:16P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  380'6
Change:  2'6
Bid:  380'0
Ask:  380'0
Today's High:  381'4
Today's Low:  377'0
Volume:  79,756
Open:  378'4
Settle:  381'2s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN