Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 530'6 -1'0 1:19P Apr 16
CORN  Dec 21 @C1Z 512'2 512'0 515'6 510'0 513'0 0'0 1:19P Apr 16
CORN  Mar 22 @C2H 519'2 519'0 522'4 517'0 520'0 -0'2 1:19P Apr 16
CORN  May 22 @C2K 523'2 523'0 526'6 521'0 523'6 0'0 1:19P Apr 16
CORN  Jul 22 @C2N 525'2 525'2 529'0 522'6 525'4 -0'2 1:19P Apr 16
CORN  Sep 22 @C2U 484'2 484'2 488'6 483'0 486'0 0'4 1:19P Apr 16
CORN  Dec 22 @C2Z 470'0 470'0 472'0 468'4 471'6 0'4 1:19P Apr 16
CORN  Mar 23 @C3H 476'6 477'0 477'0 476'4 476'4 0'6 1:15P Apr 16
CORN  May 23 @C3K 480'6 468'0 1'2 1:15P Apr 16
CORN  Jul 23 @C3N 482'6 486'0 0'6 1:15P Apr 16
CORN  Sep 23 @C3U 460'2 406'0 0'6 1:15P Apr 16
CORN  Dec 23 @C3Z 444'6 446'0 446'0 441'4 442'2 -1'4 1:15P Apr 16
CORN  Jul 24 @C4N 455'6 441'0 -1'4 1:15P Apr 16
CORN  Dec 24 @C4Z 431'0 433'0 433'0 433'0 433'0 -1'4 1:15P Apr 16
ETHANOL  May 21 @AC1K 2.010 1.905 1:16P Apr 16
ETHANOL  Jun 21 @AC1M 2.010 2.010 1:16P Apr 16
ETHANOL  Jul 21 @AC1N 2.010 2.010 1:16P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  586'6
Change:  -4'4
Bid:  587'0
Ask:  587'0
Today's High:  594'6
Today's Low:  583'2
Volume:  155,290
Open:  590'4
Settle:  585'4s
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN