Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 367'6 361'6 364'4 -1'0 1:19P Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 376'0 379'0 -1'0 1:19P Aug 17
CORN  Mar 19 @C9H 391'4 391'0 394'0 388'0 391'0 -0'6 1:19P Aug 17
CORN  May 19 @C9K 398'4 397'4 400'6 395'0 397'6 -0'6 1:19P Aug 17
CORN  Jul 19 @C9N 404'2 403'2 406'6 400'4 403'6 -0'6 1:19P Aug 17
CORN  Sep 19 @C9U 403'2 402'6 404'6 399'2 402'0 -1'4 1:19P Aug 17
CORN  Dec 19 @C9Z 405'6 405'4 407'0 401'6 404'6 -1'2 1:19P Aug 17
CORN  Mar 20 @C0H 415'6 415'0 416'2 412'2 414'6 -1'0 1:15P Aug 17
CORN  May 20 @C0K 421'2 421'0 421'0 421'0 421'0 -1'0 1:15P Aug 17
CORN  Jul 20 @C0N 425'0 424'0 424'4 422'4 423'2 -0'6 1:15P Aug 17
CORN  Sep 20 @C0U 415'0 412'6 -0'6 1:15P Aug 17
CORN  Dec 20 @C0Z 416'4 416'0 416'6 414'0 415'0 -1'0 1:15P Aug 17
CORN  Jul 21 @C1N 431'4 432'4 -1'0 1:15P Aug 17
CORN  Dec 21 @C1Z 420'2 419'0 419'0 419'0 419'0 -0'4 1:15P Aug 17
ETHANOL  Sep 18 @AC8U 1.367 1.361 1.365 1.349 1.359 -0.006 1:23P Aug 17
ETHANOL  Oct 18 @AC8V 1.368 1.368 1.368 1.353 1.360 -0.006 1:19P Aug 17
ETHANOL  Nov 18 @AC8X 1.365 1.358 1.360 1.355 1.360 -0.006 1:16P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'0
Ask:  364'0
Today's High:  367'6
Today's Low:  361'6
Volume:  68,841
Open:  365'0
Settle:  364'2s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@C8U
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN