Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 388'6 388'4 389'6 388'2 389'2 0'4 1:04A Jan 23
CORN  May 20 @C0K 394'2 394'0 395'0 393'6 394'4 0'2 12:37A Jan 23
CORN  Jul 20 @C0N 399'2 398'4 399'4 398'4 399'2 0'0 1:00A Jan 23
CORN  Sep 20 @C0U 398'0 397'4 398'4 397'4 398'0 0'0 12:38A Jan 23
CORN  Dec 20 @C0Z 400'6 400'0 401'0 400'0 400'6 0'0 12:48A Jan 23
CORN  Mar 21 @C1H 410'4 409'6 410'2 409'6 409'6 -0'6 10:04P Jan 22
CORN  May 21 @C1K 414'4 414'0 414'0 413'6 413'6 -0'6 10:06P Jan 22
CORN  Jul 21 @C1N 416'6 416'4 416'4 416'2 416'4 -0'2 10:23P Jan 22
CORN  Sep 21 @C1U 409'2 409'0 -1'0 1:15P Jan 22
CORN  Dec 21 @C1Z 408'4 408'0 408'4 408'0 408'4 0'0 8:33P Jan 22
CORN  Mar 22 @C2H 417'2 415'0 415'0 415'0 415'0 -1'4 1:15P Jan 22
CORN  May 22 @C2K 417'6 423'4 -1'4 1:15P Jan 22
CORN  Jul 22 @C2N 424'6 423'6 423'6 423'6 423'6 -0'4 1:15P Jan 22
CORN  Sep 22 @C2U 423'2 422'6 -0'4 1:15P Jan 22
CORN  Dec 22 @C2Z 414'0 414'2 415'0 414'2 415'0 0'0 1:15P Jan 22
CORN  Jul 23 @C3N 423'0 428'0 0'0 1:15P Jan 22
CORN  Dec 23 @C3Z 416'6 418'0 0'0 1:15P Jan 22
ETHANOL  Feb 20 @AC0G 1.341 1.336 1.336 1.322 1.326 -0.016 1:16P Jan 22
ETHANOL  Mar 20 @AC0H 1.364 1.364 1.374 1.340 1.346 -0.021 1:59P Jan 22
ETHANOL  Apr 20 @AC0J 1.387 1.377 1.377 1.377 1.377 -0.021 1:16P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'2
Change:  0'4
Bid:  389'0
Ask:  389'2
Today's High:  389'6
Today's Low:  388'2
Volume:  155,603
Open:  388'4
Settle:  388'6
Prev:  388'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN