Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'4 311'2 312'4 311'0 311'2 -0'2 6:29A Aug 12
CORN  Dec 20 @C0Z 323'4 323'2 324'2 322'6 323'0 -0'4 6:28A Aug 12
CORN  Mar 21 @C1H 335'2 334'6 335'4 334'2 334'4 -0'6 6:25A Aug 12
CORN  May 21 @C1K 343'2 342'4 343'2 342'2 342'4 -0'6 6:23A Aug 12
CORN  Jul 21 @C1N 349'4 349'0 349'4 348'4 348'4 -1'0 6:23A Aug 12
CORN  Sep 21 @C1U 353'6 353'2 353'2 352'2 352'2 -1'4 6:29A Aug 12
CORN  Dec 21 @C1Z 361'2 360'6 361'2 360'0 360'0 -1'2 6:28A Aug 12
CORN  Mar 22 @C2H 372'2 372'6 373'4 370'6 371'2 -0'6 1:19P Aug 11
CORN  May 22 @C2K 377'6 377'6 377'6 377'4 377'4 -0'2 1:15P Aug 11
CORN  Jul 22 @C2N 382'2 381'0 381'0 381'0 381'0 -1'2 6:16A Aug 12
CORN  Sep 22 @C2U 374'2 373'2 0'0 1:15P Aug 11
CORN  Dec 22 @C2Z 376'2 376'0 376'0 374'4 374'4 -1'6 9:53P Aug 11
CORN  Jul 23 @C3N 392'4 393'0 393'0 391'6 391'6 -1'0 1:15P Aug 11
CORN  Dec 23 @C3Z 379'4 379'0 -0'2 1:15P Aug 11
ETHANOL  Sep 20 @AC0U 1.217 1.217 1.217 1.217 1.217 4:37A Aug 12
ETHANOL  Oct 20 @AC0V 1.179 1.216 0.037 1:16P Aug 11
ETHANOL  Nov 20 @AC0X 1.180 1.386 0.037 1:16P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'2
Change:  -0'2
Bid:  311'2
Ask:  311'4
Today's High:  312'4
Today's Low:  311'0
Volume:  170,713
Open:  311'2
Settle:  311'4
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
6:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN