Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 353'6 352'6 354'2 352'6 353'4 -0'2 2:07A Sep 26
CORN  Mar 18 @C8H 366'4 365'4 366'6 365'2 366'2 -0'2 2:06A Sep 26
CORN  May 18 @C8K 374'6 374'0 375'0 373'6 374'6 0'0 2:06A Sep 26
CORN  Jul 18 @C8N 381'6 381'0 382'0 381'0 381'6 0'0 2:06A Sep 26
CORN  Sep 18 @C8U 388'2 387'4 388'4 387'4 388'2 0'0 1:29A Sep 26
CORN  Dec 18 @C8Z 397'0 396'4 397'4 396'2 397'2 0'2 1:41A Sep 26
CORN  Mar 19 @C9H 407'2 407'0 407'0 407'0 407'0 -0'2 7:33P Sep 25
CORN  May 19 @C9K 411'6 412'0 0'6 1:15P Sep 25
CORN  Jul 19 @C9N 416'0 417'2 417'4 417'2 417'4 1'0 1:15P Sep 25
CORN  Sep 19 @C9U 409'6 409'6 1'2 1:15P Sep 25
CORN  Dec 19 @C9Z 412'4 412'2 412'2 411'6 411'6 -0'6 12:02A Sep 26
ETHANOL  Oct 17 @AC7V 1.514 1.521 1.535 1.515 1.535 0.013 1:43P Sep 25
ETHANOL  Nov 17 @AC7X 1.495 1.500 1.500 1.500 1.500 0.005 5:00P Sep 25
ETHANOL  Dec 17 @AC7Z 1.465 1.465 1.468 1.465 1.468 0.001 1:16P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  -0'2
Bid:  353'4
Ask:  353'6
Today's High:  354'2
Today's Low:  352'6
Volume:  109,525
Open:  352'6
Settle:  353'6
Prev:  353'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2017
2:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
Editorial Staff – 
Posted at Monday, September 25, 2017 1:09PM CDT
@C7Z
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN