Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'0 371'6 368'0 368'6 -2'4 9:41A Nov 18
CORN  Mar 20 @C0H 380'6 380'2 381'2 377'2 378'0 -2'6 9:40A Nov 18
CORN  May 20 @C0K 386'4 386'0 387'0 383'0 383'4 -3'0 9:40A Nov 18
CORN  Jul 20 @C0N 392'4 392'0 393'0 389'0 389'4 -3'0 9:40A Nov 18
CORN  Sep 20 @C0U 391'0 391'2 391'4 389'6 390'0 -1'0 9:40A Nov 18
CORN  Dec 20 @C0Z 395'6 395'6 396'2 394'6 395'0 -0'6 9:40A Nov 18
CORN  Mar 21 @C1H 406'0 406'2 406'2 405'0 405'0 -1'0 9:31A Nov 18
CORN  May 21 @C1K 414'4 413'6 413'6 411'0 411'4 -3'0 1:19P Nov 15
CORN  Jul 21 @C1N 414'6 414'0 414'0 414'0 414'0 -0'6 9:20A Nov 18
CORN  Sep 21 @C1U 406'4 406'2 406'2 406'2 406'2 -0'2 8:30A Nov 18
CORN  Dec 21 @C1Z 408'4 409'0 409'0 408'0 408'0 -0'4 9:38A Nov 18
CORN  Jul 22 @C2N 425'4 425'4 425'4 425'4 425'4 0'0 9:19A Nov 18
CORN  Dec 22 @C2Z 416'0 415'4 -1'2 1:15P Nov 15
ETHANOL  Dec 19 @AC9Z 1.430 1.420 1.426 1.415 1.415 -0.015 9:39A Nov 18
ETHANOL  Jan 20 @AC0F 1.410 1.403 1.403 1.394 1.394 -0.016 9:20A Nov 18
ETHANOL  Feb 20 @AC0G 1.420 1.420 0.009 1:16P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  -2'4
Bid:  368'4
Ask:  368'6
Today's High:  371'6
Today's Low:  368'0
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
9:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN