Weather
Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Home
Who We Are
SIRE Photo Galleries
Contact Us
Bid-Sheet/BungeServices and Plant Load Hours
Merchandisers
Partners
Investor Relations-Annual Meeting
Employment
Open Positions
Ethanol and Nascar
SIRE Newsletters
DTN Daily Video
[View Other DTN/Progressive Farmer Videos]
DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/23 13:55
DTN Cattle Close/Trends 05/23 15:35
DTN Early Word Opening Livestock 05/23 06:22
DTN Midday Livestock Comments 05/23 12:02
DTN Closing Livestock Comments 05/23 16:17
DTN Chart Technical Points 05/23 15:00
DTN Feeder Pig Index
DTN Videos
Market Weather Outlook
02:43
5/23/2013
Rainy Weekend for Midwest
Midday Hot Sheet
01:46
5/23/2013
Wheat Rallies
Closing Market Comment
02:54
5/23/2013
Wheat Leads The Way Higher
Reporter's Notebook
03:49
5/23/2013
Crop Progress Report
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
655'0
669'4
653'4
661'4
3'4
662'0
s
05/23
Sep 13
559'0
564'0
558'4
564'0
3'6
563'4
s
05/23
Dec 13
527'4
537'2
526'0
535'0
4'2
534'6
s
05/23
Mar 14
540'0
4'4
545'4
s
05/23
May 14
557'4
4'2
553'2
s
05/23
Jul 14
545'2
4'2
560'4
s
05/23
Sep 14
550'0
4'4
551'6
s
05/23
Dec 14
545'0
550'2
545'0
550'2
6'6
553'0
s
05/23
Mar 15
541'0
6'2
559'0
s
05/23
May 15
560'6
6'2
560'6
s
05/23
Jul 15
604'0
5'0
561'2
s
05/23
Sep 15
541'2
5'0
541'2
s
05/23
Dec 15
527'0
6'4
536'0
s
05/23
Jul 16
547'0
6'4
547'0
s
05/23
Dec 16
510'0
6'4
514'4
s
05/23
Dec 17
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
2.628
2.627
Jul 13
2.494
2.494
Aug 13
2.409
2.409
2.388
2.409
0.028
2.381
12:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
660'4
661'0
659'0
659'6
-2'2
662'0
01:37A
Sep 13
561'2
562'6
561'0
562'0
-1'4
563'4
01:41A
Dec 13
533'4
534'0
532'2
532'4
-2'2
534'6
01:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Council Bluffs, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Council Bluffs, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
71
°F
Low:
49
°F
Precip:
37
%
High:
76
°F
Low:
55
°F
Precip:
80
%
High:
73
°F
Low:
61
°F
Precip:
80
%
High:
75
°F
Low:
62
°F
Precip:
60
%
High:
80
°F
Low:
63
°F
Precip:
60
%
View complete Local Weather
SIRE, LLC Online Offer Center
Powered by DTN Portal®
Buy or Sell Online
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
Add Us To Your Favorites
Follow the steps below to add www.sireethanol.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.