Don't Mess with the RFS!

 


DTN Daily Video

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

Member Login



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U Options for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P Chart for C5H Options for C5H
May 15 500'4 9'0 518'6s 01:28P Chart for C5K Options for C5K
Jul 15 523'2 523'2 523'2 523'2 9'2 523'4s 01:28P Chart for C5N Options for C5N
Sep 15 507'4 6'2 506'0s 01:28P Chart for C5U Options for C5U
Dec 15 497'6 497'6 497'6 497'6 6'0 498'2s 01:28P Chart for C5Z Options for C5Z
Mar 16 473'0 6'2 506'0s 01:28P Chart for C6H Options for C6H
May 16 509'4 6'0 509'4s 01:28P Chart for C6K Options for C6K
Jul 16 479'6 5'6 511'0s 01:28P Chart for C6N Options for C6N
Sep 16 496'4 5'6 496'4s 01:28P Chart for C6U Options for C6U
Dec 16 510'0 5'4 486'2s 01:28P Chart for C6Z Options for C6Z
Jul 17 500'2 5'4 500'2s 01:28P Chart for C7N Options for C7N
Dec 17 473'4 5'4 473'4s 01:28P Chart for C7Z Options for C7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.289 2.220 2.269 0.020 2.267s 05:28P Chart for @AC4K Options for @AC4K
Jun 14 2.125 2.192 2.125 2.173 0.020 2.173s 05:28P Chart for @AC4M Options for @AC4M
Jul 14 2.113 2.135 2.098 2.114 0.014 2.119s 05:23P Chart for @AC4N Options for @AC4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 05:31P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 05:32P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 05:06P Chart for @C4U Options for @C4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Local Radar
Council Bluffs, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Council Bluffs, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 80%
High: 80°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 60%
View complete Local Weather

SIRE, LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Add Us To Your Favorites
 
Follow the steps below to add www.sireethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN