iView
TO VIEW CORN CONTRACTS/SETTLEMENTS CLICK ON IVIEW

TO VIEW ALLIANCE ADVANTAGE OR HISTORICAL CONTRACT DETAIL CLICK ON BUNGE SERVICES


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

DTN Daily Video

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z Options for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H Options for C6H
May 16 412'4 -5'6 407'0s 04/24 Chart for C6K Options for C6K
Jul 16 424'0 -5'2 413'6s 04/24 Chart for C6N Options for C6N
Sep 16 418'6 -5'2 408'0s 04/24 Chart for C6U Options for C6U
Dec 16 415'6 -5'6 406'2s 04/24 Chart for C6Z Options for C6Z
Mar 17 415'4 -5'2 415'4s 04/24 Chart for C7H Options for C7H
May 17 421'4 -5'2 421'4s 04/24 Chart for C7K Options for C7K
Jul 17 425'0 -5'0 425'0s 04/24 Chart for C7N Options for C7N
Sep 17 415'6 -5'0 415'6s 04/24 Chart for C7U Options for C7U
Dec 17 413'6 -4'0 413'6s 04/24 Chart for C7Z Options for C7Z
Jul 18 431'0 -4'2 431'0s 04/24 Chart for C8N Options for C8N
Dec 18 409'6 -4'2 409'6s 04/24 Chart for C8Z Options for C8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.600 1.614 1.595 1.596 -0.022 1.601s 04/24 Chart for @AC5K Options for @AC5K
Jun 15 1.595 1.600 1.579 1.585 -0.024 1.583s 04/24 Chart for @AC5M Options for @AC5M
Jul 15 1.563 1.570 1.546 1.552 -0.018 1.553s 04/24 Chart for @AC5N Options for @AC5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

 

SIRE, LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Council Bluffs, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Council Bluffs, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 47°F
Precip: 80%
High: 63°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 20%
High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.sireethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN