Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
May 11 467'0 482'4 466'4 482'4s 15'2 01:42P
Jul 11 473'0 486'4 473'0 486'4s 13'6 01:42P
Sep 11 462'4 470'0 462'4 471'0s 9'4 01:42P
Dec 11 451'0 456'2 450'0 457'4s 5'6 01:42P
Mar 12 458'4 463'4 458'4 466'4s 4'2 01:42P
May 12 470'4s 2'4 01:42P
Jul 12 467'0 470'0 467'0 474'4s 1'6 01:42P
Sep 12 461'4s 3'0 01:42P
Dec 12 443'2 443'2 443'2 448'4s 4'6 01:42P
Mar 13
Jul 13 468'4s 4'6 01:42P
Dec 13 445'4s 4'6 01:42P
Jul 14 462'4s 6'6 01:42P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Sep 10 1.960 1.977 1.960 1.969s 0.016 01:40P
Oct 10 1.869 1.886 1.869 1.884s 0.035 01:40P
Nov 10 1.790 1.824 1.790 1.824s 0.036 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 01:40P
Dec 10 446'6 467'0 445'4 464'4s 17'0 01:40P
Mar 11 459'6 479'0 459'0 477'6s 17'0 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Add Us To Your Favorites
 
Follow the steps below to add www.sireethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN