Southwest Iowa Renewable Energy, LLC
Portfolio
Quotes
Charts
Markets Page
Futures Markets
Corn News
Ag News
Weather
Home
Who We Are
SIRE News
Bid-Sheet/BungeServices
Distiller Grains
The Plant
Partners
Investor Relations
Employment
Contact Us
SIRE Photo Galleries
Employment Descriptions
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6
s
16'6
01:42P
Dec 10
447'2
466'6
446'0
464'4
s
17'0
01:42P
Mar 11
460'6
478'0
460'6
477'6
s
17'0
01:42P
May 11
467'0
482'4
466'4
482'4
s
15'2
01:42P
Jul 11
473'0
486'4
473'0
486'4
s
13'6
01:42P
Sep 11
462'4
470'0
462'4
471'0
s
9'4
01:42P
Dec 11
451'0
456'2
450'0
457'4
s
5'6
01:42P
Mar 12
458'4
463'4
458'4
466'4
s
4'2
01:42P
May 12
470'4
s
2'4
01:42P
Jul 12
467'0
470'0
467'0
474'4
s
1'6
01:42P
Sep 12
461'4
s
3'0
01:42P
Dec 12
443'2
443'2
443'2
448'4
s
4'6
01:42P
Mar 13
Jul 13
468'4
s
4'6
01:42P
Dec 13
445'4
s
4'6
01:42P
Jul 14
462'4
s
6'6
01:42P
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1.960
1.977
1.960
1.969
s
0.016
01:40P
Oct 10
1.869
1.886
1.869
1.884
s
0.035
01:40P
Nov 10
1.790
1.824
1.790
1.824
s
0.036
01:40P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'4
452'0
430'6
449'6
s
16'6
01:40P
Dec 10
446'6
467'0
445'4
464'4
s
17'0
01:40P
Mar 11
459'6
479'0
459'0
477'6
s
17'0
01:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Add Us To Your Favorites
Follow the steps below to add www.sireethanol.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.