Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Information
2021 Annual Meeting and Proxy Information in the Investor Relations Tab
NOW HIRING PLEASE CLICK ON EMPLOYMENT TO APPLY
#2 YELLOW CORN
Mon-Fri 6:30am-5pm
Sat CLOSED
**ALL HOURS SUBJECT TO CHANGE**
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DDG HOURS
Mon-Fri 6:30am-5pm
Sat CLOSED
SIRE, LLC Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
514'4
518'4
-5'6
524'2
07:19A
May 21
524'6
524'6
516'2
520'4
-5'6
526'2
07:17A
Jul 21
520'6
520'6
512'2
516'4
-5'6
522'2
07:19A
Sep 21
470'0
471'0
464'0
466'4
-6'2
472'6
07:19A
Dec 21
447'6
447'6
441'0
443'0
-5'6
448'6
07:18A
Mar 22
453'4
453'4
447'4
448'2
-7'0
455'2
07:19A
May 22
456'4
456'4
451'4
451'6
-7'0
458'6
07:17A
Jul 22
459'4
459'4
454'0
455'2
-5'6
461'0
07:17A
Sep 22
424'0
424'4
424'0
424'4
0'4
424'0
07:17A
Dec 22
409'4
409'6
406'2
406'2
-2'6
409'0
07:17A
Mar 23
420'0
0'0
416'2
s
07:17A
May 23
417'2
417'2
417'2
417'2
0'0
417'0
s
07:17A
Jul 23
426'0
426'0
426'0
426'0
0'2
423'2
s
07:17A
Sep 23
417'0
0'2
413'2
s
01/21
Dec 23
411'0
411'0
411'0
411'0
-0'6
411'6
07:17A
Jul 24
415'0
0'4
415'0
s
06:01A
Dec 24
410'0
0'0
412'0
s
01/21
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
1.600
1.600
1.600
1.600
-0.030
1.600
s
01/21
Mar 21
1.570
-0.030
1.575
s
01/21
Apr 21
1.620
-0.030
1.633
s
01/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Content
TO VIEW CORN CONTRACTS/SETTLEMENTS CLICK ON
IVIEW
Corn Trucker Slips-
Click Here to Print
Product Trucker Slips
-
Click Here to Print
SIRE MOBILE APP: CASH BIDS, TRUCK HOURS AND IVIEW
1. On your smart phone go to www.sireethanol.com
2. A box will appear that says "Switch to Mobile Site"
3. Click YES
Add Us To Your Favorites
Follow the steps below to add http://www.sireethanol.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.