DTN Daily Video

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

Member Login



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 11/26 Chart for C4Z Options for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 11/26 Chart for C5H Options for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 11/26 Chart for C5K Options for C5K
Jul 15 405'0 405'0 405'0 405'0 4'0 407'0s 11/26 Chart for C5N Options for C5N
Sep 15 417'4 3'6 412'4s 11/26 Chart for C5U Options for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 11/26 Chart for C5Z Options for C5Z
Mar 16 425'4 3'0 428'6s 11/26 Chart for C6H Options for C6H
May 16 410'6 2'6 435'0s 11/26 Chart for C6K Options for C6K
Jul 16 433'4 2'6 439'6s 11/26 Chart for C6N Options for C6N
Sep 16 422'0 3'6 432'2s 11/26 Chart for C6U Options for C6U
Dec 16 413'0 4'0 427'4s 11/26 Chart for C6Z Options for C6Z
Jul 17 445'0 4'2 445'0s 11/26 Chart for C7N Options for C7N
Dec 17 428'0 4'4 428'0s 11/26 Chart for C7Z Options for C7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.090 2.122 2.035 2.096 0.042 2.100s 11/26 Chart for @AC4Z Options for @AC4Z
Jan 15 1.815 1.842 1.745 1.796 0.015 1.804s 11/26 Chart for @AC5F Options for @AC5F
Feb 15 1.690 1.737 1.679 1.723 0.010 1.723s 12:39A Chart for @AC5G Options for @AC5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 03:24A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 04:19A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Local Radar
Council Bluffs, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Council Bluffs, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 15°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 13°F
Precip: 0%
View complete Local Weather

SIRE, LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Add Us To Your Favorites
 
Follow the steps below to add www.sireethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN