DTN Daily Video

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

Member Login



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N Options for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U Options for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z Options for C5Z
Mar 16 425'4 -0'4 423'4s 11/21 Chart for C6H Options for C6H
May 16 410'6 -0'6 429'4s 11/21 Chart for C6K Options for C6K
Jul 16 433'4 -0'2 434'2s 11/21 Chart for C6N Options for C6N
Sep 16 422'0 0'4 426'6s 11/21 Chart for C6U Options for C6U
Dec 16 413'0 0'2 421'0s 11/21 Chart for C6Z Options for C6Z
Jul 17 438'4 -0'2 438'4s 11/21 Chart for C7N Options for C7N
Dec 17 420'6 -0'2 420'6s 11/21 Chart for C7Z Options for C7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.010 2.090 1.998 2.090 0.112 2.060s 08:20P Chart for @AC4Z Options for @AC4Z
Jan 15 1.836 1.837 1.836 1.836 -0.001 1.837 09:26P Chart for @AC5F Options for @AC5F
Feb 15 1.754 1.754 1.754 1.754 -0.006 1.760 09:46P Chart for @AC5G Options for @AC5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'4 -1'2 372'6 11:35P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 384'4 -0'6 385'2 11:34P Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 393'4 -0'6 394'2 11:35P Chart for @C5K Options for @C5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Local Radar
Council Bluffs, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Council Bluffs, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 51%
High: 36°F
Low: 24°F
Precip: 20%
High: 27°F
Low: 15°F
Precip: 63%
High: 35°F
Low: 15°F
Precip: 0%
View complete Local Weather

SIRE, LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Add Us To Your Favorites
 
Follow the steps below to add www.sireethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN